Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.14	103.14	103.14	699,062	+1.02(+1.00%)
Dec 30, 2020	101.48	102.55	101.28	102.12	699,062	+0.80(+0.79%)
Dec 29, 2020	101.49	102.23	100.25	101.32	406,838	+0.01(+0.01%)
Dec 28, 2020	102.20	102.20	100.36	101.31	521,167	-0.52(-0.52%)
Dec 24, 2020	100.82	101.88	100.47	101.83	138,391	+1.39(+1.38%)
Dec 23, 2020	103.00	103.00	100.35	100.44	679,348	-2.10(-2.05%)
Dec 22, 2020	101.68	102.91	101.31	102.55	713,561	+0.86(+0.85%)
Dec 21, 2020	100.01	102.06	99.31	101.68	837,480	+1.54(+1.54%)
Dec 18, 2020	101.30	101.93	99.49	100.14	1,608,349	-1.50(-1.47%)
Dec 17, 2020	99.87	101.87	99.48	101.64	1,209,711	+2.76(+2.79%)
Dec 16, 2020	99.69	100.01	98.06	98.88	2,465,195	-0.52(-0.52%)
Dec 15, 2020	98.23	99.46	96.62	99.39	2,190,843	+1.58(+1.61%)
Dec 14, 2020	98.43	100.52	97.58	97.82	1,243,500	+0.34(+0.35%)
Dec 11, 2020	97.07	98.62	96.81	97.48	1,208,984	+0.34(+0.35%)
Dec 10, 2020	98.95	100.16	97.12	97.14	1,214,514	-2.19(-2.20%)
Dec 09, 2020	100.28	100.48	98.27	99.33	740,199	-0.95(-0.95%)
Dec 08, 2020	101.51	101.54	99.92	100.29	787,002	-1.25(-1.23%)
Dec 07, 2020	100.31	101.86	100.31	101.54	1,344,872	+0.57(+0.57%)
Dec 04, 2020	100.41	101.45	99.34	100.97	693,339	+0.75(+0.75%)
Dec 03, 2020	98.57	100.31	98.27	100.22	993,016	+1.84(+1.87%)
Dec 02, 2020	100.01	101.09	98.06	98.38	659,562	-1.98(-1.97%)
Dec 01, 2020	99.71	100.82	98.59	100.36	1,183,212	+0.82(+0.83%)
Nov 30, 2020	96.81	99.55	96.81	99.54	1,214,560	+2.41(+2.48%)
Nov 27, 2020	98.78	98.78	96.46	97.13	286,645	-1.76(-1.78%)
Nov 25, 2020	97.49	99.10	97.09	98.88	823,695	+1.76(+1.81%)
Nov 24, 2020	98.58	98.72	96.69	97.13	1,270,068	-0.79(-0.80%)
Nov 23, 2020	99.64	100.61	97.61	97.91	1,160,623	-1.59(-1.60%)
Nov 20, 2020	99.18	99.78	98.31	99.50	775,902	+0.06(+0.06%)
Nov 19, 2020	99.63	100.31	98.23	99.44	752,861	-0.44(-0.44%)
Nov 18, 2020	104.05	104.11	99.88	99.88	790,160	-4.19(-4.03%)
Nov 17, 2020	103.51	104.48	102.63	104.08	980,677	-0.04(-0.03%)
Nov 16, 2020	105.25	105.36	101.59	104.11	1,147,073	+0.17(+0.16%)
Nov 13, 2020	103.81	104.12	102.55	103.94	949,067	+1.89(+1.85%)
Nov 12, 2020	104.34	104.46	101.06	102.05	683,686	-2.13(-2.04%)
Nov 11, 2020	102.48	104.30	101.22	104.18	1,466,081	+2.19(+2.15%)
Nov 10, 2020	94.41	101.99	93.89	101.99	1,925,379	+7.58(+8.03%)
Nov 09, 2020	105.64	106.90	94.28	94.41	2,493,689	-5.12(-5.15%)
Nov 06, 2020	101.44	102.46	99.29	99.53	2,124,528	-1.04(-1.04%)
Nov 05, 2020	103.71	105.10	100.26	100.57	1,709,682	-3.05(-2.94%)
Nov 04, 2020	103.31	105.62	102.71	103.62	1,664,236	+0.44(+0.43%)
Nov 03, 2020	103.16	103.78	102.07	103.17	2,139,923	+0.88(+0.86%)
Nov 02, 2020	102.91	103.79	101.67	102.29	1,312,025	-0.09(-0.09%)
Oct 30, 2020	102.05	103.30	100.94	102.38	889,382	-0.33(-0.32%)
Oct 29, 2020	102.18	103.33	101.58	102.71	1,692,256	+0.55(+0.54%)
Oct 28, 2020	102.95	103.77	101.00	102.16	1,282,248	-1.23(-1.19%)
Oct 27, 2020	104.87	106.21	103.30	103.39	1,156,620	-1.34(-1.28%)
Oct 26, 2020	104.23	104.83	102.54	104.73	1,540,732	-0.05(-0.04%)
Oct 23, 2020	104.19	104.81	103.36	104.77	1,042,161	+1.06(+1.02%)
Oct 22, 2020	101.61	103.88	101.61	103.71	1,054,099	+1.86(+1.83%)
Oct 21, 2020	101.25	102.72	100.87	101.85	1,326,222	+0.86(+0.86%)
Oct 20, 2020	101.17	101.96	100.60	100.99	906,748	+0.57(+0.56%)
Oct 19, 2020	101.37	101.60	100.17	100.42	984,881	-0.80(-0.79%)
Oct 16, 2020	101.28	101.98	100.77	101.22	1,483,851	-0.27(-0.27%)
Oct 15, 2020	99.67	101.64	99.59	101.49	1,537,705	+1.39(+1.38%)
Oct 14, 2020	100.20	100.50	99.52	100.10	1,005,022	+0.19(+0.19%)
Oct 13, 2020	101.01	101.01	97.69	99.91	2,796,224	-0.67(-0.67%)
Oct 12, 2020	100.15	100.75	98.67	100.58	819,215	+0.49(+0.49%)
Oct 09, 2020	101.07	101.14	99.05	100.08	1,287,696	-0.35(-0.35%)
Oct 08, 2020	99.56	100.62	99.41	100.44	1,166,267	+1.08(+1.08%)
Oct 07, 2020	99.41	99.94	98.26	99.36	1,210,760	+0.51(+0.52%)
Oct 06, 2020	100.16	100.92	97.97	98.85	1,943,620	-0.74(-0.74%)
Oct 05, 2020	99.78	99.90	95.90	99.59	1,357,230	+0.35(+0.36%)
Oct 02, 2020	95.97	99.65	94.90	99.24	1,591,442	+2.78(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.