Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.147	8.147	8.002	8.044	72,412	-0.04(-0.52%)
Dec 30, 2004	8.087	8.226	8.044	8.087	163,383	+0.03(+0.37%)
Dec 29, 2004	8.238	8.244	7.966	8.057	97,433	-0.15(-1.84%)
Dec 28, 2004	8.105	8.250	8.057	8.207	83,514	+0.10(+1.27%)
Dec 27, 2004	8.177	8.250	8.038	8.105	52,196	-0.07(-0.89%)
Dec 23, 2004	8.238	8.322	8.147	8.177	73,075	-0.01(-0.07%)
Dec 22, 2004	8.063	8.207	8.002	8.183	117,980	+0.12(+1.50%)
Dec 21, 2004	8.026	8.069	7.996	8.063	186,084	+0.05(+0.60%)
Dec 20, 2004	7.966	8.087	7.960	8.014	105,387	-0.01(-0.08%)
Dec 17, 2004	8.129	8.129	7.978	8.020	223,368	-0.06(-0.75%)
Dec 16, 2004	8.063	8.207	8.002	8.081	319,310	+0.02(+0.22%)
Dec 15, 2004	8.153	8.256	8.057	8.063	124,277	-0.09(-1.11%)
Dec 14, 2004	8.195	8.268	8.117	8.153	230,493	-0.11(-1.31%)
Dec 13, 2004	8.298	8.376	8.008	8.262	163,383	+0.01(+0.07%)
Dec 10, 2004	8.298	8.322	8.195	8.256	138,030	-0.04(-0.51%)
Dec 09, 2004	8.358	8.364	8.238	8.298	140,350	-0.18(-2.14%)
Dec 08, 2004	8.455	8.539	8.449	8.479	1,029,017	+0.03(+0.36%)
Dec 07, 2004	8.539	8.570	8.382	8.449	541,518	-0.09(-1.06%)
Dec 06, 2004	8.720	8.720	8.449	8.539	157,086	-0.12(-1.39%)
Dec 03, 2004	8.570	8.690	8.570	8.660	126,431	+0.09(+1.06%)
Dec 02, 2004	8.479	8.600	8.479	8.570	77,052	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.