Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.18	42.19	42.19	42.19	936,053	-0.86(-1.99%)
Dec 30, 2014	43.11	43.44	42.95	43.05	767,023	-0.05(-0.12%)
Dec 29, 2014	42.69	43.39	42.61	43.10	936,490	+0.40(+0.93%)
Dec 26, 2014	42.83	43.04	42.65	42.70	573,705	+0.07(+0.17%)
Dec 24, 2014	42.83	42.63	42.63	42.63	620,283	-0.14(-0.32%)
Dec 23, 2014	43.13	43.36	42.68	42.77	814,911	-0.24(-0.57%)
Dec 22, 2014	42.38	43.04	42.36	43.01	1,507,666	+0.66(+1.56%)
Dec 19, 2014	42.38	42.58	42.17	42.35	2,131,842	-0.06(-0.15%)
Dec 18, 2014	42.48	42.63	42.01	42.42	1,572,414	+0.23(+0.55%)
Dec 17, 2014	41.46	42.21	41.24	42.18	1,201,313	+0.96(+2.32%)
Dec 16, 2014	41.34	41.45	40.90	41.23	1,907,796	-0.11(-0.26%)
Dec 15, 2014	42.13	42.13	41.23	41.34	875,590	-0.60(-1.42%)
Dec 12, 2014	42.29	42.62	41.87	41.93	908,612	-0.49(-1.15%)
Dec 11, 2014	42.65	42.80	42.31	42.42	742,207	+0.04(+0.08%)
Dec 10, 2014	42.75	42.81	42.25	42.39	812,997	-0.40(-0.93%)
Dec 09, 2014	42.29	42.90	42.17	42.79	563,745	+0.21(+0.49%)
Dec 08, 2014	42.43	42.91	42.36	42.58	794,372	+0.15(+0.35%)
Dec 05, 2014	42.73	42.80	42.14	42.43	827,991	-0.49(-1.13%)
Dec 04, 2014	42.75	42.94	42.22	42.91	1,219,010	+0.00(+0.00%)
Dec 03, 2014	42.56	43.04	42.33	42.91	1,137,691	+0.40(+0.94%)
Dec 02, 2014	42.23	42.59	41.84	42.51	603,526	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.