Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.53	59.53	59.53	0	+1.27(+2.18%)
Dec 29, 2016	57.30	58.60	56.61	58.26	1,139,761	+0.96(+1.68%)
Dec 28, 2016	58.21	58.21	57.08	57.29	1,051,987	-0.80(-1.38%)
Dec 27, 2016	57.84	58.40	57.63	58.10	826,107	+0.48(+0.83%)
Dec 23, 2016		57.62	57.62	57.62	0	+0.31(+0.54%)
Dec 22, 2016	56.62	57.36	56.48	57.31	900,549	+0.60(+1.06%)
Dec 21, 2016	57.27	58.00	56.69	56.71	2,328,477	-0.55(-0.97%)
Dec 20, 2016	57.56	57.75	56.75	57.26	1,292,213	-0.49(-0.85%)
Dec 19, 2016	57.43	58.00	57.10	57.76	910,810	+0.57(+1.00%)
Dec 16, 2016	56.33	57.63	56.25	57.19	1,784,784	+1.40(+2.51%)
Dec 15, 2016	55.73	56.32	55.49	55.78	1,691,473	-0.19(-0.34%)
Dec 14, 2016	56.36	57.06	55.83	55.98	1,585,812	-0.56(-0.98%)
Dec 13, 2016	57.06	57.06	56.27	56.53	2,001,276	-0.46(-0.80%)
Dec 12, 2016	57.04	57.49	56.56	56.99	1,184,714	-0.21(-0.36%)
Dec 09, 2016	57.30	57.95	56.61	57.20	2,002,336	-0.14(-0.24%)
Dec 08, 2016	56.34	57.38	55.30	57.33	2,471,487	+0.75(+1.33%)
Dec 07, 2016	54.85	56.72	54.62	56.58	1,804,886	+1.75(+3.20%)
Dec 06, 2016	53.77	54.85	53.23	54.82	1,238,041	+1.12(+2.09%)
Dec 05, 2016	53.44	53.77	52.54	53.70	1,169,250	+0.19(+0.36%)
Dec 02, 2016	53.09	54.38	52.76	53.51	1,034,979	+0.74(+1.40%)
Dec 01, 2016	53.26	53.71	52.32	52.77	1,151,391	-0.72(-1.35%)
Nov 30, 2016	53.63	54.36	53.22	53.50	1,388,926	-0.53(-0.97%)
Nov 29, 2016	54.15	55.41	53.73	54.02	991,688	-0.08(-0.14%)
Nov 28, 2016	53.24	54.16	53.24	54.10	823,529	+0.66(+1.24%)
Nov 25, 2016	53.26	54.09	53.00	53.44	471,919	+0.34(+0.63%)
Nov 23, 2016		53.10	53.10	53.10	0	-0.13(-0.24%)
Nov 22, 2016	52.55	53.33	51.92	53.23	1,325,648	+0.79(+1.50%)
Nov 21, 2016	53.73	54.09	52.29	52.45	1,351,434	-1.40(-2.59%)
Nov 18, 2016	53.85	54.23	53.10	53.84	1,151,273	+0.08(+0.14%)
Nov 17, 2016	54.89	55.45	53.60	53.76	922,350	-1.04(-1.89%)
Nov 16, 2016	55.72	56.01	54.02	54.80	1,130,294	-1.16(-2.07%)
Nov 15, 2016	57.18	58.07	55.14	55.96	1,524,011	-1.11(-1.95%)
Nov 14, 2016	55.93	57.07	55.16	57.07	1,239,557	+0.83(+1.48%)
Nov 11, 2016	55.98	57.67	55.83	56.24	1,007,580	+0.24(+0.44%)
Nov 10, 2016	58.00	58.00	55.18	56.00	1,792,709	-1.94(-3.36%)
Nov 09, 2016	56.70	58.36	55.40	57.94	1,966,646	+0.47(+0.81%)
Nov 08, 2016	56.57	57.68	56.20	57.48	1,171,301	+0.98(+1.74%)
Nov 07, 2016	55.27	56.53	55.09	56.49	1,109,919	+1.85(+3.39%)
Nov 04, 2016	53.91	54.80	53.38	54.64	1,419,159	+0.95(+1.76%)
Nov 03, 2016	54.24	54.41	53.49	53.70	1,081,393	-0.84(-1.54%)
Nov 02, 2016	54.65	55.08	54.41	54.53	1,202,040	+0.20(+0.36%)
Nov 01, 2016	55.71	55.99	54.28	54.34	1,656,167	-1.44(-2.58%)
Oct 31, 2016	55.27	55.83	54.90	55.78	2,041,234	+0.81(+1.47%)
Oct 28, 2016	53.83	55.14	53.83	54.97	1,298,817	+1.14(+2.12%)
Oct 27, 2016	56.78	57.76	53.60	53.83	2,126,672	-4.29(-7.39%)
Oct 26, 2016	57.33	58.27	56.78	58.12	1,327,699	+0.72(+1.25%)
Oct 25, 2016	57.15	57.55	56.83	57.40	713,955	+0.14(+0.25%)
Oct 24, 2016	57.22	57.88	56.90	57.26	1,014,039	+0.21(+0.36%)
Oct 21, 2016	57.80	57.95	56.96	57.05	1,060,214	-1.11(-1.90%)
Oct 20, 2016	58.31	58.52	57.85	58.16	1,029,689	-0.02(-0.03%)
Oct 19, 2016	58.03	58.26	57.78	58.17	920,524	+0.08(+0.13%)
Oct 18, 2016	58.47	58.64	57.89	58.10	556,869	-0.08(-0.13%)
Oct 17, 2016	57.96	58.45	57.60	58.17	598,188	+0.27(+0.47%)
Oct 14, 2016	58.01	58.31	57.50	57.90	566,435	-0.11(-0.20%)
Oct 13, 2016	57.57	58.12	57.34	58.01	716,652	+0.24(+0.42%)
Oct 12, 2016	57.23	58.06	56.94	57.77	663,718	+0.64(+1.12%)
Oct 11, 2016	57.57	58.08	57.00	57.13	674,110	-0.52(-0.90%)
Oct 10, 2016	57.56	57.84	57.14	57.65	821,776	+0.10(+0.17%)
Oct 07, 2016	56.94	58.14	56.79	57.55	1,479,463	+1.04(+1.84%)
Oct 06, 2016	56.35	57.38	55.68	56.51	2,228,707	-0.02(-0.03%)
Oct 05, 2016	58.42	58.81	56.40	56.53	2,155,293	-1.95(-3.34%)
Oct 04, 2016	59.14	59.24	57.88	58.48	1,641,092	-0.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.