Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.442	8.442	8.261	8.382	169,980	-0.06(-0.71%)
Feb 25, 2005	8.291	8.593	8.291	8.442	185,734	+0.12(+1.45%)
Feb 24, 2005	8.334	8.394	8.225	8.322	376,776	+0.00(+0.00%)
Feb 23, 2005	8.328	8.412	8.291	8.322	100,164	+0.05(+0.66%)
Feb 22, 2005	8.430	8.430	8.231	8.267	125,039	-0.16(-1.93%)
Feb 18, 2005	8.521	8.521	8.297	8.430	382,083	-0.03(-0.36%)
Feb 17, 2005	8.521	8.521	8.231	8.460	170,643	+0.00(+0.00%)
Feb 16, 2005	8.291	8.533	8.261	8.460	224,208	+0.23(+2.78%)
Feb 15, 2005	8.322	8.502	8.171	8.231	137,311	-0.08(-1.02%)
Feb 14, 2005	8.406	8.533	8.201	8.316	112,767	-0.03(-0.36%)
Feb 11, 2005	8.153	8.412	8.153	8.346	139,467	+0.19(+2.37%)
Feb 10, 2005	8.074	8.189	8.020	8.153	149,582	+0.14(+1.73%)
Feb 09, 2005	8.062	8.117	7.960	8.014	144,773	-0.04(-0.45%)
Feb 08, 2005	8.002	8.050	7.990	8.050	108,124	+0.05(+0.60%)
Feb 07, 2005	8.014	8.062	7.972	8.002	108,290	+0.04(+0.53%)
Feb 04, 2005	7.779	8.026	7.767	7.960	291,537	+0.12(+1.54%)
Feb 03, 2005	7.887	7.942	7.767	7.839	127,361	+0.02(+0.31%)
Feb 02, 2005	7.881	7.954	7.725	7.815	269,149	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.