Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.22	25.40	25.16	25.18	1,921,372	-0.06(-0.24%)
Feb 27, 2013	25.07	25.27	24.97	25.24	809,587	+0.16(+0.64%)
Feb 26, 2013	25.00	25.09	24.54	25.07	2,969,006	+0.07(+0.27%)
Feb 25, 2013	25.82	25.88	24.97	25.01	1,624,117	-0.63(-2.44%)
Feb 22, 2013	25.42	25.74	25.15	25.63	1,239,959	+0.20(+0.79%)
Feb 21, 2013	25.73	25.76	25.26	25.43	2,020,567	-0.39(-1.51%)
Feb 20, 2013	25.88	26.12	25.80	25.82	1,405,506	-0.07(-0.26%)
Feb 19, 2013	25.94	26.10	25.59	25.89	2,088,350	-0.13(-0.52%)
Feb 15, 2013	26.33	26.44	25.52	26.02	3,374,742	-0.56(-2.12%)
Feb 14, 2013	26.92	26.92	26.58	26.59	1,886,783	-0.35(-1.30%)
Feb 13, 2013	27.23	27.34	26.81	26.94	1,125,328	-0.20(-0.72%)
Feb 12, 2013	27.22	27.31	27.11	27.13	755,519	-0.04(-0.15%)
Feb 11, 2013	27.13	27.39	27.13	27.17	689,138	+0.09(+0.32%)
Feb 08, 2013	26.94	27.09	26.80	27.09	797,777	+0.21(+0.78%)
Feb 07, 2013	27.13	27.17	26.84	26.88	844,394	-0.13(-0.47%)
Feb 06, 2013	27.06	27.14	26.87	27.00	1,233,070	-0.16(-0.59%)
Feb 04, 2013	27.14	27.29	27.02	27.17	1,303,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.