Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.00	84.28	81.80	83.99	1,557,585	-0.41(-0.48%)
May 28, 2020	82.20	84.50	81.28	84.40	1,019,619	+2.47(+3.01%)
May 27, 2020	81.08	82.25	80.47	81.93	1,085,371	+1.90(+2.38%)
May 26, 2020	76.56	80.27	76.41	80.03	1,171,479	+5.17(+6.91%)
May 22, 2020	75.39	76.10	74.56	74.86	602,323	-0.61(-0.81%)
May 21, 2020	75.57	76.66	74.92	75.47	588,126	-0.60(-0.79%)
May 20, 2020	76.48	76.93	74.78	76.07	868,951	+0.15(+0.19%)
May 19, 2020	75.20	76.45	74.13	75.92	869,566	+0.28(+0.37%)
May 18, 2020	72.58	76.15	72.58	75.64	1,138,264	+4.62(+6.50%)
May 15, 2020	72.72	72.78	70.19	71.02	1,282,053	-2.07(-2.84%)
May 14, 2020	72.60	73.24	70.35	73.10	905,470	-0.16(-0.23%)
May 13, 2020	73.64	75.08	72.72	73.26	1,194,191	-0.80(-1.08%)
May 12, 2020	79.87	80.12	73.37	74.06	1,388,596	-5.70(-7.15%)
May 11, 2020	78.97	80.74	78.37	79.76	1,038,470	+0.17(+0.21%)
May 08, 2020	77.68	79.90	77.35	79.60	975,880	+3.06(+3.99%)
May 07, 2020	73.72	76.88	73.47	76.54	1,493,377	+3.62(+4.96%)
May 06, 2020	74.76	74.76	72.34	72.92	968,462	-1.65(-2.21%)
May 05, 2020	74.27	75.92	73.92	74.57	806,012	+0.52(+0.70%)
May 04, 2020	76.14	76.15	73.28	74.05	1,132,409	-1.61(-2.13%)
May 01, 2020	75.40	76.01	72.12	75.67	1,596,404	-0.94(-1.22%)
Apr 30, 2020	76.83	77.42	75.62	76.60	1,173,364	-1.13(-1.45%)
Apr 29, 2020	81.64	82.35	77.51	77.73	1,355,767	-2.72(-3.38%)
Apr 28, 2020	80.83	81.96	79.83	80.45	1,508,793	+0.88(+1.10%)
Apr 27, 2020	77.55	79.61	76.56	79.57	1,052,243	+2.40(+3.12%)
Apr 24, 2020	77.05	77.79	76.40	77.17	1,481,215	+0.84(+1.10%)
Apr 23, 2020	79.15	79.51	76.17	76.33	1,395,167	-3.11(-3.91%)
Apr 22, 2020	78.06	79.58	77.70	79.43	914,333	+2.33(+3.02%)
Apr 21, 2020	76.46	77.59	75.22	77.11	1,101,063	-0.47(-0.60%)
Apr 20, 2020	80.35	81.02	77.52	77.58	1,266,086	-3.25(-4.02%)
Apr 17, 2020	79.28	81.51	79.28	80.82	1,273,990	+1.49(+1.88%)
Apr 16, 2020	81.00	82.04	79.24	79.33	1,380,640	-1.41(-1.74%)
Apr 15, 2020	82.92	83.56	79.76	80.74	1,678,199	-2.27(-2.74%)
Apr 14, 2020	84.50	86.34	82.68	83.01	1,935,119	-0.72(-0.86%)
Apr 13, 2020	88.54	88.84	83.15	83.73	1,512,447	-5.61(-6.28%)
Apr 09, 2020	85.69	91.17	85.41	89.34	1,912,021	+4.10(+4.81%)
Apr 08, 2020	84.11	85.71	83.05	85.24	2,060,661	+0.62(+0.74%)
Apr 07, 2020	87.68	88.91	84.39	84.62	1,620,473	-2.09(-2.41%)
Apr 06, 2020	84.99	87.07	84.23	86.71	1,668,698	+3.26(+3.90%)
Apr 03, 2020	82.68	84.70	81.92	83.45	1,996,570	+0.15(+0.18%)
Apr 02, 2020	80.45	84.17	79.12	83.31	2,574,318	+1.70(+2.09%)
Apr 01, 2020	80.35	83.94	79.70	81.61	2,669,960	-1.53(-1.84%)
Mar 31, 2020	83.06	84.23	81.26	83.13	3,105,077	-0.86(-1.02%)
Mar 30, 2020	83.95	85.78	81.28	83.99	2,813,403	+0.63(+0.76%)
Mar 27, 2020	76.31	84.35	76.07	83.36	2,037,692	+5.37(+6.89%)
Mar 26, 2020	72.00	78.38	71.34	77.98	1,692,819	+5.89(+8.18%)
Mar 25, 2020	67.31	75.68	66.98	72.09	1,218,369	+4.10(+6.03%)
Mar 24, 2020	66.40	69.00	65.00	67.99	2,240,643	+3.22(+4.97%)
Mar 23, 2020	69.21	69.65	63.11	64.77	1,961,593	-4.44(-6.41%)
Mar 20, 2020	75.29	75.29	67.45	69.21	2,347,090	-6.06(-8.05%)
Mar 19, 2020	77.49	78.75	73.18	75.27	2,646,118	-2.84(-3.63%)
Mar 18, 2020	70.87	80.22	69.97	78.11	3,333,295	+3.25(+4.34%)
Mar 17, 2020	71.91	76.61	71.15	74.86	2,224,629	+3.98(+5.62%)
Mar 16, 2020	77.90	80.30	70.66	70.87	2,332,751	-12.97(-15.47%)
Mar 13, 2020	86.00	87.05	80.58	83.84	2,338,796	+1.04(+1.26%)
Mar 12, 2020	85.83	88.49	82.48	82.80	2,451,938	-6.98(-7.78%)
Mar 11, 2020	90.55	91.09	89.03	89.79	1,594,240	-2.73(-2.96%)
Mar 10, 2020	92.47	93.16	87.11	92.52	1,857,080	+1.44(+1.59%)
Mar 09, 2020	90.84	93.11	89.49	91.08	1,605,688	-3.54(-3.74%)
Mar 06, 2020	93.30	94.95	91.57	94.62	1,130,317	-0.46(-0.49%)
Mar 05, 2020	93.54	95.35	92.73	95.08	1,139,081	+0.66(+0.70%)
Mar 04, 2020	92.25	96.70	91.70	94.42	1,694,852	+3.56(+3.92%)
Mar 03, 2020	90.64	92.36	89.48	90.86	1,409,056	+0.22(+0.24%)
Mar 02, 2020	87.00	91.06	86.96	90.65	1,496,762	+4.33(+5.02%)
Feb 28, 2020	86.18	87.32	83.49	86.31	2,514,233	-0.28(-0.33%)
Feb 27, 2020	92.05	92.74	86.58	86.60	1,721,945	-5.99(-6.47%)
Feb 26, 2020	91.74	94.40	91.11	92.59	1,600,235	+0.57(+0.62%)
Feb 25, 2020	93.80	93.80	90.91	92.02	1,323,582	-1.56(-1.66%)
Feb 24, 2020	93.67	95.72	93.14	93.58	1,296,006	-0.34(-0.36%)
Feb 21, 2020	92.13	94.43	92.09	93.91	1,080,668	+1.63(+1.76%)
Feb 20, 2020	92.40	92.98	90.49	92.29	1,493,202	-0.15(-0.16%)
Feb 19, 2020	94.78	96.91	91.56	92.44	2,365,385	-6.81(-6.86%)
Feb 18, 2020	99.44	99.60	98.71	99.25	996,677	-0.03(-0.03%)
Feb 14, 2020	97.50	99.29	97.32	99.27	773,699	+2.06(+2.11%)
Feb 13, 2020	96.60	97.44	96.47	97.22	693,065	+0.76(+0.78%)
Feb 12, 2020	95.75	96.98	95.61	96.46	721,167	+0.52(+0.55%)
Feb 11, 2020	95.66	96.36	95.54	95.94	522,593	+0.26(+0.27%)
Feb 10, 2020	95.37	95.68	94.92	95.68	481,046	+0.89(+0.94%)
Feb 07, 2020	94.97	95.52	94.67	94.78	450,917	+0.16(+0.17%)
Feb 06, 2020	94.14	95.12	94.14	94.62	496,032	+0.47(+0.50%)
Feb 05, 2020	94.47	94.87	93.90	94.15	933,709	-0.64(-0.67%)
Feb 04, 2020	94.10	95.11	94.10	94.78	595,084	+0.54(+0.57%)
Feb 03, 2020	95.22	95.63	94.15	94.24	711,281	-0.95(-0.99%)
Jan 31, 2020	95.19	95.55	94.58	95.19	777,071	+0.09(+0.09%)
Jan 30, 2020	94.00	95.16	93.75	95.10	660,651	+0.97(+1.03%)
Jan 29, 2020	95.16	95.21	93.78	94.13	1,492,314	-0.92(-0.97%)
Jan 28, 2020	95.34	95.93	94.76	95.05	689,528	-0.41(-0.43%)
Jan 27, 2020	95.19	95.94	94.96	95.46	497,399	+0.06(+0.06%)
Jan 24, 2020	95.14	95.51	94.82	95.40	410,918	+0.32(+0.33%)
Jan 23, 2020	94.55	95.32	94.09	95.08	919,238	+0.73(+0.77%)
Jan 22, 2020	97.18	97.43	93.91	94.35	1,376,729	-2.61(-2.70%)
Jan 21, 2020	96.20	97.16	95.89	96.97	847,482	+1.02(+1.07%)
Jan 17, 2020	95.57	96.32	94.78	95.94	1,879,483	+0.56(+0.59%)
Jan 16, 2020	94.44	95.43	94.12	95.39	1,004,442	+1.14(+1.20%)
Jan 15, 2020	93.61	94.43	93.46	94.25	1,474,675	+1.07(+1.14%)
Jan 14, 2020	92.88	93.22	92.04	93.18	1,235,503	+0.20(+0.21%)
Jan 13, 2020	92.68	93.08	92.09	92.99	1,215,953	+0.30(+0.32%)
Jan 10, 2020	91.22	92.76	91.07	92.68	950,322	+1.63(+1.78%)
Jan 09, 2020	91.06	91.87	90.85	91.06	743,966	-0.26(-0.28%)
Jan 08, 2020	91.15	91.52	90.43	91.32	919,917	+0.18(+0.20%)
Jan 07, 2020	91.07	91.39	90.53	91.14	1,039,019	-0.41(-0.45%)
Jan 06, 2020	91.60	92.04	90.91	91.55	1,404,401	-0.06(-0.07%)
Jan 03, 2020	89.94	91.67	89.79	91.61	866,139	+1.54(+1.71%)
Jan 02, 2020	91.06	91.10	89.64	90.07	1,105,623	-0.77(-0.84%)
Dec 31, 2019	89.83	90.84	89.66	90.84	1,193,920	+1.12(+1.25%)
Dec 30, 2019	89.62	90.13	89.09	89.72	800,930	-0.16(-0.18%)
Dec 27, 2019	90.19	90.42	89.50	89.88	519,288	-0.08(-0.09%)
Dec 26, 2019	89.92	90.00	89.14	89.96	435,652	+0.17(+0.19%)
Dec 24, 2019	89.40	89.92	89.00	89.79	198,715	+0.52(+0.58%)
Dec 23, 2019	90.09	90.42	89.14	89.27	537,774	-0.58(-0.64%)
Dec 20, 2019	89.60	90.41	89.30	89.85	1,818,554	+0.53(+0.60%)
Dec 19, 2019	88.85	89.61	88.66	89.31	722,482	+0.29(+0.33%)
Dec 18, 2019	88.32	89.37	88.24	89.02	1,048,120	+0.71(+0.80%)
Dec 17, 2019	88.83	89.26	88.09	88.32	1,165,799	-0.47(-0.53%)
Dec 16, 2019	88.08	88.98	87.41	88.79	1,318,649	+0.82(+0.93%)
Dec 13, 2019	87.63	88.25	86.72	87.97	1,340,777	+0.68(+0.78%)
Dec 12, 2019	89.45	89.62	86.83	87.29	1,866,218	-2.18(-2.44%)
Dec 11, 2019	90.03	90.20	88.68	89.47	1,605,048	-0.39(-0.44%)
Dec 10, 2019	90.84	90.98	88.83	89.87	1,182,627	-1.03(-1.13%)
Dec 09, 2019	91.76	91.77	90.69	90.90	1,055,500	-0.74(-0.81%)
Dec 06, 2019	91.28	91.96	90.86	91.64	1,094,121	+0.36(+0.39%)
Dec 05, 2019	90.63	91.28	90.37	91.28	717,980	+0.54(+0.59%)
Dec 04, 2019	90.11	91.20	89.98	90.74	1,180,753	+0.18(+0.20%)
Dec 03, 2019	89.43	90.69	89.43	90.57	953,498	+1.39(+1.56%)
Dec 02, 2019	90.13	90.33	88.93	89.18	894,160	-1.23(-1.36%)
Nov 29, 2019	90.72	91.14	90.12	90.40	527,294	-0.14(-0.15%)
Nov 27, 2019	90.79	90.80	90.09	90.54	680,614	-0.67(-0.74%)
Nov 26, 2019	89.82	91.22	89.46	91.21	2,765,346	+1.65(+1.85%)
Nov 25, 2019	90.34	90.72	89.38	89.56	1,499,049	-0.46(-0.51%)
Nov 22, 2019	90.35	90.36	89.07	90.02	1,095,294	-0.03(-0.04%)
Nov 21, 2019	90.83	90.90	89.68	90.05	977,407	-1.13(-1.24%)
Nov 20, 2019	91.40	91.73	90.38	91.19	739,187	+0.14(+0.16%)
Nov 19, 2019	91.02	91.37	90.19	91.04	1,430,448	+0.26(+0.28%)
Nov 18, 2019	91.21	91.84	90.44	90.79	1,112,818	-0.60(-0.65%)
Nov 15, 2019	91.39	91.52	90.92	91.38	940,566	+0.08(+0.08%)
Nov 14, 2019	90.07	91.41	90.07	91.31	838,616	+1.49(+1.66%)
Nov 13, 2019	89.38	90.45	89.14	89.82	906,267	+0.76(+0.85%)
Nov 12, 2019	90.07	91.33	88.99	89.06	840,053	-1.01(-1.13%)
Nov 11, 2019	90.54	91.04	89.82	90.07	972,800	-0.54(-0.59%)
Nov 08, 2019	91.94	92.22	90.41	90.61	862,792	-1.43(-1.56%)
Nov 07, 2019	92.43	92.92	91.76	92.04	942,436	-0.79(-0.85%)
Nov 06, 2019	91.69	92.98	91.26	92.83	1,075,808	+1.53(+1.67%)
Nov 05, 2019	92.38	92.70	90.30	91.31	1,786,011	-1.62(-1.74%)
Nov 04, 2019	94.61	94.61	92.65	92.93	1,229,478	-1.88(-1.99%)
Nov 01, 2019	95.78	96.36	93.86	94.81	1,085,089	-0.90(-0.94%)
Oct 31, 2019	94.77	95.79	94.61	95.71	1,351,984	+1.21(+1.28%)
Oct 30, 2019	95.60	95.83	92.11	94.50	2,478,872	-1.60(-1.67%)
Oct 29, 2019	95.61	96.77	95.43	96.10	919,214	+0.56(+0.59%)
Oct 28, 2019	95.58	96.18	95.13	95.54	1,131,964	-0.14(-0.14%)
Oct 25, 2019	97.64	97.85	95.50	95.67	933,059	-2.83(-2.87%)
Oct 24, 2019	98.78	99.32	98.03	98.50	730,673	-0.11(-0.11%)
Oct 23, 2019	98.28	98.84	97.65	98.61	1,144,836	+0.39(+0.40%)
Oct 22, 2019	98.67	99.33	98.02	98.22	1,069,455	-0.36(-0.36%)
Oct 21, 2019	97.21	98.82	97.21	98.58	1,139,454	+1.19(+1.23%)
Oct 18, 2019	97.44	97.65	96.70	97.39	1,063,739	-0.05(-0.05%)
Oct 17, 2019	98.08	98.48	97.38	97.44	679,639	-0.74(-0.76%)
Oct 16, 2019	97.94	98.20	97.27	98.18	928,022	+0.14(+0.15%)
Oct 15, 2019	98.25	98.51	97.02	98.03	711,284	-0.20(-0.21%)
Oct 14, 2019	98.73	98.89	97.91	98.24	538,926	-0.37(-0.37%)
Oct 11, 2019	98.89	99.17	98.43	98.60	832,644	-0.52(-0.52%)
Oct 10, 2019	99.41	99.73	98.62	99.12	639,269	-0.49(-0.50%)
Oct 09, 2019	100.03	100.43	99.44	99.62	554,563	-0.14(-0.14%)
Oct 08, 2019	99.64	100.43	98.68	99.76	1,091,346	+0.23(+0.23%)
Oct 07, 2019	99.64	100.15	99.35	99.53	671,110	-0.60(-0.60%)
Oct 04, 2019	99.59	100.45	99.15	100.12	690,703	+0.68(+0.69%)
Oct 03, 2019	98.43	99.92	98.39	99.44	1,572,675	+1.24(+1.26%)
Oct 02, 2019	98.73	99.52	98.02	98.20	960,646	-0.40(-0.41%)
Oct 01, 2019	99.32	99.49	97.12	98.60	945,924	-0.98(-0.98%)
Sep 30, 2019	99.47	100.40	99.26	99.58	895,955	+0.11(+0.11%)
Sep 27, 2019	100.62	100.66	98.80	99.47	740,793	-1.10(-1.09%)
Sep 26, 2019	100.09	100.80	99.59	100.57	1,101,780	+0.78(+0.78%)
Sep 25, 2019	99.23	99.87	98.96	99.80	928,899	+0.62(+0.63%)
Sep 24, 2019	98.99	99.63	98.31	99.18	1,641,177	+0.51(+0.52%)
Sep 23, 2019	98.48	99.09	98.34	98.66	1,168,441	-0.20(-0.21%)
Sep 20, 2019	100.06	100.43	98.64	98.87	2,012,165	-0.74(-0.74%)
Sep 19, 2019	100.12	100.23	99.05	99.61	928,063	+0.02(+0.02%)
Sep 18, 2019	100.52	100.72	98.73	99.59	815,640	-0.76(-0.76%)
Sep 17, 2019	100.35	100.99	99.87	100.35	992,036	+0.51(+0.51%)
Sep 16, 2019	98.09	99.97	97.41	99.84	1,209,619	+0.85(+0.86%)
Sep 13, 2019	99.12	99.61	98.49	98.99	1,259,289	+0.02(+0.02%)
Sep 12, 2019	99.55	100.59	98.68	98.97	1,140,892	+0.39(+0.39%)
Sep 11, 2019	97.57	98.92	96.97	98.58	994,288	+0.64(+0.66%)
Sep 10, 2019	99.49	99.94	97.29	97.94	1,286,590	-2.11(-2.11%)
Sep 09, 2019	101.20	101.40	99.59	100.05	1,528,140	-1.23(-1.22%)
Sep 06, 2019	102.81	103.09	101.22	101.29	1,084,989	-1.23(-1.20%)
Sep 05, 2019	104.19	104.67	102.16	102.52	1,192,931	-1.96(-1.88%)
Sep 04, 2019	104.04	105.28	103.78	104.49	1,242,229	+0.90(+0.86%)
Sep 03, 2019	103.02	104.36	102.90	103.59	1,071,149	+0.46(+0.44%)
Aug 30, 2019	102.73	103.44	102.12	103.13	802,097	+0.60(+0.59%)
Aug 29, 2019	102.74	102.92	101.97	102.53	970,872	+0.18(+0.17%)
Aug 28, 2019	102.84	103.14	102.33	102.36	729,071	-0.19(-0.19%)
Aug 27, 2019	103.16	103.89	102.50	102.55	799,683	-0.25(-0.24%)
Aug 26, 2019	102.54	102.97	101.80	102.80	671,399	+0.44(+0.43%)
Aug 23, 2019	102.99	104.18	101.96	102.36	951,877	-0.31(-0.30%)
Aug 22, 2019	102.36	102.91	101.69	102.67	1,543,383	+0.51(+0.50%)
Aug 21, 2019	102.62	103.09	102.05	102.16	1,182,246	-0.16(-0.16%)
Aug 20, 2019	103.90	103.94	102.03	102.32	863,594	-0.63(-0.62%)
Aug 19, 2019	102.40	103.23	101.66	102.95	732,173	+0.92(+0.90%)
Aug 16, 2019	102.47	102.66	101.84	102.03	1,117,025	-0.15(-0.15%)
Aug 15, 2019	100.06	102.43	99.88	102.19	912,032	+2.39(+2.40%)
Aug 14, 2019	100.72	101.01	99.72	99.79	668,036	-0.88(-0.87%)
Aug 13, 2019	100.70	100.98	99.39	100.67	899,959	-0.04(-0.04%)
Aug 12, 2019	100.33	100.87	99.88	100.71	754,967	+0.36(+0.35%)
Aug 09, 2019	100.44	100.82	99.36	100.36	1,522,980	-0.06(-0.06%)
Aug 08, 2019	98.84	100.50	98.07	100.42	994,565	+1.46(+1.48%)
Aug 07, 2019	97.49	99.50	96.83	98.95	994,106	+1.46(+1.50%)
Aug 06, 2019	96.28	98.26	96.11	97.49	1,176,619	+0.96(+0.99%)
Aug 05, 2019	97.19	97.77	95.27	96.53	1,231,227	-0.58(-0.60%)
Aug 02, 2019	96.72	97.62	95.73	97.12	846,901	+0.56(+0.58%)
Aug 01, 2019	95.41	96.82	94.58	96.56	843,905	+1.49(+1.57%)
Jul 31, 2019	94.61	96.66	94.49	95.07	1,683,577	+0.41(+0.44%)
Jul 30, 2019	94.14	95.44	94.01	94.66	826,933	+0.41(+0.44%)
Jul 29, 2019	93.64	94.89	93.45	94.24	671,978	+0.97(+1.04%)
Jul 26, 2019	93.06	93.64	92.58	93.27	539,893	+0.26(+0.28%)
Jul 25, 2019	93.02	93.25	92.35	93.01	611,847	+0.11(+0.12%)
Jul 24, 2019	93.16	93.18	92.16	92.90	785,393	-0.15(-0.16%)
Jul 23, 2019	91.89	93.07	91.57	93.05	386,525	+1.11(+1.21%)
Jul 22, 2019	92.08	92.47	91.37	91.94	533,020	+0.00(+0.00%)
Jul 19, 2019	94.08	94.21	91.78	91.94	768,287	-2.03(-2.16%)
Jul 18, 2019	93.88	94.34	93.24	93.97	619,991	-0.21(-0.22%)
Jul 17, 2019	94.59	94.97	93.60	94.18	493,758	-0.05(-0.05%)
Jul 16, 2019	94.50	94.70	93.90	94.23	613,089	-0.50(-0.53%)
Jul 15, 2019	94.15	95.27	93.84	94.73	932,652	+0.96(+1.02%)
Jul 12, 2019	93.77	94.00	93.12	93.78	398,743	+0.22(+0.24%)
Jul 11, 2019	94.05	94.42	93.10	93.56	603,495	-0.71(-0.75%)
Jul 10, 2019	93.79	94.38	92.83	94.27	646,780	+0.74(+0.80%)
Jul 09, 2019	92.54	93.73	92.50	93.52	580,717	+0.96(+1.04%)
Jul 08, 2019	91.81	92.90	91.60	92.56	671,948	+0.78(+0.85%)
Jul 05, 2019	91.32	92.12	90.32	91.78	447,566	+0.00(+0.00%)
Jul 03, 2019	90.84	91.88	90.84	91.78	614,370	+1.01(+1.11%)
Jul 02, 2019	89.80	91.83	89.80	90.77	2,129,380	+1.35(+1.51%)
Jul 01, 2019	90.22	90.22	88.16	89.42	848,206	-0.33(-0.37%)
Jun 28, 2019	89.23	90.14	89.23	89.75	1,412,448	+0.41(+0.46%)
Jun 27, 2019	89.45	89.99	88.96	89.34	726,573	+0.47(+0.52%)
Jun 26, 2019	90.02	90.03	88.08	88.87	1,453,886	-1.13(-1.25%)
Jun 25, 2019	91.00	91.26	90.00	90.00	944,400	-0.71(-0.78%)
Jun 24, 2019	91.32	91.58	90.40	90.71	946,302	-0.43(-0.47%)
Jun 21, 2019	92.20	92.20	90.42	91.14	1,987,806	-1.13(-1.23%)
Jun 20, 2019	92.62	92.85	91.87	92.27	1,047,464	-0.01(-0.01%)
Jun 19, 2019	91.22	92.73	90.57	92.28	905,000	+0.63(+0.68%)
Jun 18, 2019	92.40	92.40	90.66	91.65	1,198,824	-0.35(-0.38%)
Jun 17, 2019	91.81	92.40	91.63	92.00	871,725	+0.59(+0.65%)
Jun 14, 2019	91.37	92.10	91.27	91.41	1,079,314	+0.01(+0.01%)
Jun 13, 2019	91.38	91.73	90.98	91.40	1,040,363	+0.10(+0.11%)
Jun 12, 2019	91.78	92.64	91.24	91.30	644,943	-0.23(-0.26%)
Jun 11, 2019	91.66	91.87	90.57	91.53	721,025	-0.01(-0.01%)
Jun 10, 2019	91.85	91.92	91.14	91.54	526,090	-0.30(-0.33%)
Jun 07, 2019	91.98	92.94	91.63	91.84	957,072	+0.48(+0.52%)
Jun 06, 2019	92.15	92.23	90.92	91.37	885,312	-0.69(-0.75%)
Jun 05, 2019	89.76	92.14	89.42	92.05	939,133	+2.82(+3.16%)
Jun 04, 2019	89.66	89.66	88.43	89.24	995,951	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.