Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.411	4.652	4.380	4.652	2,106,303	+0.25(+5.63%)
May 28, 2009	4.485	4.535	4.355	4.405	2,274,315	-0.04(-0.84%)
May 27, 2009	4.566	4.566	4.380	4.442	1,546,439	-0.15(-3.24%)
May 26, 2009	4.188	4.665	4.182	4.590	1,497,934	+0.32(+7.39%)
May 22, 2009	4.466	4.522	4.262	4.274	1,020,883	-0.17(-3.77%)
May 21, 2009	4.206	4.516	4.188	4.442	2,007,760	+0.07(+1.70%)
May 20, 2009	4.640	4.727	4.336	4.367	1,756,369	-0.15(-3.42%)
May 19, 2009	4.318	4.584	4.256	4.522	1,538,861	+0.07(+1.53%)
May 18, 2009	4.169	4.491	4.132	4.454	1,240,519	+0.35(+8.61%)
May 15, 2009	4.126	4.250	4.058	4.101	2,455,410	-0.06(-1.49%)
May 14, 2009	3.965	4.219	3.847	4.163	2,302,918	+0.23(+5.83%)
May 13, 2009	4.113	4.126	3.909	3.934	1,211,301	-0.27(-6.48%)
May 12, 2009	4.305	4.312	4.020	4.206	1,388,677	-0.06(-1.31%)
May 11, 2009	4.213	4.380	4.138	4.262	1,995,764	-0.11(-2.55%)
May 08, 2009	4.163	4.454	4.064	4.374	3,384,637	+0.35(+8.78%)
May 07, 2009	4.553	4.578	4.008	4.020	2,877,762	-0.40(-8.98%)
May 06, 2009	4.417	4.504	4.268	4.417	3,214,391	+0.02(+0.56%)
May 05, 2009	4.423	4.491	3.897	4.392	3,497,704	-0.50(-10.14%)
May 04, 2009	4.349	4.919	4.349	4.888	5,066,242	+0.68(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.