Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.34	78.35	77.64	77.89	1,257,322	-0.56(-0.71%)
May 30, 2018	77.12	78.77	76.61	78.45	846,314	+1.04(+1.35%)
May 29, 2018	76.82	77.84	76.57	77.41	1,434,368	+0.40(+0.53%)
May 25, 2018		77.00	77.00	77.00	0	+0.04(+0.05%)
May 24, 2018	75.82	76.97	75.60	76.96	1,735,950	+1.10(+1.45%)
May 23, 2018	75.15	76.27	75.05	75.86	1,377,533	+0.94(+1.25%)
May 22, 2018	75.14	75.51	74.49	74.92	1,167,244	-0.32(-0.43%)
May 21, 2018	74.71	75.35	74.19	75.25	835,426	+0.81(+1.09%)
May 18, 2018	74.44	74.72	73.85	74.44	696,413	-0.03(-0.04%)
May 17, 2018	74.53	74.79	74.15	74.47	678,588	-0.14(-0.18%)
May 16, 2018	75.04	75.17	74.23	74.61	958,375	-0.27(-0.36%)
May 15, 2018	75.98	75.98	74.57	74.87	1,304,147	-1.47(-1.93%)
May 14, 2018	77.00	77.02	75.84	76.35	1,013,189	-0.74(-0.96%)
May 11, 2018	77.22	77.66	76.89	77.08	982,317	+0.07(+0.09%)
May 10, 2018	76.84	77.19	76.47	77.01	729,402	+0.69(+0.90%)
May 09, 2018	76.07	76.36	75.65	76.32	596,615	+0.63(+0.83%)
May 08, 2018	75.80	76.03	74.78	75.69	965,944	+0.07(+0.10%)
May 07, 2018	74.70	75.70	74.33	75.62	992,351	+1.01(+1.36%)
May 04, 2018	74.11	74.71	73.69	74.61	1,079,463	+0.36(+0.49%)
May 03, 2018	72.79	74.57	72.23	74.24	2,430,595	+1.76(+2.43%)
May 02, 2018	72.02	73.61	70.96	72.48	1,819,891	-0.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.