Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.34	78.35	77.64	77.89	1,257,322	-0.56(-0.71%)
May 30, 2018	77.12	78.77	76.61	78.45	846,314	+1.04(+1.35%)
May 29, 2018	76.82	77.84	76.57	77.41	1,434,368	+0.40(+0.53%)
May 25, 2018		77.00	77.00	77.00	0	+0.04(+0.05%)
May 24, 2018	75.82	76.97	75.60	76.96	1,735,950	+1.10(+1.45%)
May 23, 2018	75.15	76.27	75.05	75.86	1,377,533	+0.94(+1.25%)
May 22, 2018	75.14	75.51	74.49	74.92	1,167,244	-0.32(-0.43%)
May 21, 2018	74.71	75.35	74.19	75.25	835,426	+0.81(+1.09%)
May 18, 2018	74.44	74.72	73.85	74.44	696,413	-0.03(-0.04%)
May 17, 2018	74.53	74.79	74.15	74.47	678,588	-0.14(-0.18%)
May 16, 2018	75.04	75.17	74.23	74.61	958,375	-0.27(-0.36%)
May 15, 2018	75.98	75.98	74.57	74.87	1,304,147	-1.47(-1.93%)
May 14, 2018	77.00	77.02	75.84	76.35	1,013,189	-0.74(-0.96%)
May 11, 2018	77.22	77.66	76.89	77.08	982,317	+0.07(+0.09%)
May 10, 2018	76.84	77.19	76.47	77.01	729,402	+0.69(+0.90%)
May 09, 2018	76.07	76.36	75.65	76.32	596,615	+0.63(+0.83%)
May 08, 2018	75.80	76.03	74.78	75.69	965,944	+0.07(+0.10%)
May 07, 2018	74.70	75.70	74.33	75.62	992,351	+1.01(+1.36%)
May 04, 2018	74.11	74.71	73.69	74.61	1,079,463	+0.36(+0.49%)
May 03, 2018	72.79	74.57	72.23	74.24	2,430,595	+1.76(+2.43%)
May 02, 2018	72.02	73.61	70.96	72.48	1,819,891	-0.69(-0.94%)
May 01, 2018	72.56	73.30	72.54	73.17	1,639,955	+0.66(+0.92%)
Apr 30, 2018	72.97	73.16	72.11	72.50	945,288	-0.15(-0.20%)
Apr 27, 2018	71.37	72.87	71.32	72.65	813,387	+1.05(+1.47%)
Apr 26, 2018	70.01	72.11	70.01	71.60	1,307,544	+1.77(+2.54%)
Apr 25, 2018	69.91	70.30	69.31	69.82	762,045	-0.34(-0.48%)
Apr 24, 2018	69.71	70.45	69.41	70.16	805,203	+0.64(+0.92%)
Apr 23, 2018	69.73	70.14	69.19	69.52	757,004	-0.15(-0.21%)
Apr 20, 2018	70.82	70.90	69.51	69.67	912,931	-1.06(-1.50%)
Apr 19, 2018	72.23	72.23	70.20	70.73	1,172,193	-1.75(-2.41%)
Apr 18, 2018	72.14	72.53	71.88	72.48	1,196,738	+0.35(+0.48%)
Apr 17, 2018	70.85	72.50	70.78	72.13	1,252,639	+1.44(+2.04%)
Apr 16, 2018	70.61	71.17	70.20	70.69	806,974	+0.22(+0.31%)
Apr 13, 2018	69.65	70.54	69.20	70.47	972,819	+1.29(+1.86%)
Apr 12, 2018	70.86	70.86	68.73	69.18	1,064,037	-1.61(-2.27%)
Apr 11, 2018	70.79	71.18	70.20	70.79	1,450,686	-0.08(-0.11%)
Apr 10, 2018	70.62	71.36	70.13	70.88	965,170	+0.57(+0.82%)
Apr 09, 2018	70.24	70.84	70.22	70.30	843,913	+0.04(+0.06%)
Apr 06, 2018	71.09	71.50	70.07	70.26	739,171	-0.78(-1.09%)
Apr 05, 2018	71.05	71.16	69.66	71.04	1,324,290	+0.06(+0.09%)
Apr 04, 2018	69.69	71.36	69.55	70.97	1,182,075	+1.00(+1.43%)
Apr 03, 2018	69.45	70.47	68.57	69.97	952,479	+0.57(+0.82%)
Apr 02, 2018	70.80	70.87	68.77	69.40	1,155,812	-1.29(-1.83%)
Mar 29, 2018		70.70	70.70	70.70	0	+0.00(+0.00%)
Mar 28, 2018	69.57	71.05	69.33	70.70	1,403,553	+1.46(+2.12%)
Mar 27, 2018	68.28	70.14	67.53	69.23	1,503,874	+0.96(+1.41%)
Mar 26, 2018	67.71	68.43	67.06	68.27	1,703,109	+1.12(+1.66%)
Mar 23, 2018	68.07	68.55	67.01	67.15	1,073,514	-1.08(-1.58%)
Mar 22, 2018	68.93	69.38	68.16	68.23	1,203,326	-0.71(-1.03%)
Mar 21, 2018	69.14	69.71	68.35	68.94	1,031,266	-0.27(-0.39%)
Mar 20, 2018	69.06	69.73	68.78	69.21	1,137,203	+0.34(+0.49%)
Mar 19, 2018	69.58	69.61	68.29	68.87	1,659,992	-0.71(-1.02%)
Mar 16, 2018	69.56	69.82	69.35	69.58	2,039,416	-0.20(-0.29%)
Mar 15, 2018	69.54	69.98	69.31	69.78	1,144,217	+0.06(+0.08%)
Mar 14, 2018	70.68	70.79	69.45	69.73	1,272,501	-0.79(-1.11%)
Mar 13, 2018	70.41	70.78	69.89	70.51	2,139,443	+0.28(+0.40%)
Mar 12, 2018	70.79	70.97	70.01	70.23	1,395,363	-0.51(-0.71%)
Mar 09, 2018	70.17	70.74	69.53	70.74	910,445	+0.91(+1.31%)
Mar 08, 2018	69.12	69.89	68.76	69.82	719,045	+0.69(+1.00%)
Mar 07, 2018			68.61	69.13	806,734	-0.05(-0.07%)
Mar 06, 2018	68.97	69.45	67.98	69.18	877,154	+0.02(+0.03%)
Mar 05, 2018	67.89	69.80	67.89	69.16	1,083,942	+0.94(+1.38%)
Mar 02, 2018	68.88	69.22	67.51	68.22	1,052,354	-0.65(-0.94%)
Mar 01, 2018	68.27	69.67	68.19	68.87	1,216,500	+0.65(+0.95%)
Feb 28, 2018	68.47	69.42	68.02	68.22	2,436,002	+0.14(+0.20%)
Feb 27, 2018	69.67	69.97	68.07	68.08	1,214,914	-1.43(-2.05%)
Feb 26, 2018	69.87	70.42	69.27	69.51	1,653,957	+0.05(+0.07%)
Feb 23, 2018	68.11	69.48	67.72	69.46	1,195,810	+1.74(+2.57%)
Feb 22, 2018		67.94		67.72	1,803,544	+2.35(+3.60%)
Feb 21, 2018	66.28	68.98	65.29	65.37	3,312,513	+0.60(+0.93%)
Feb 20, 2018	65.77	66.16	64.66	64.77	1,529,275	-1.16(-1.76%)
Feb 16, 2018		65.93	65.93	65.93	0	-0.25(-0.38%)
Feb 15, 2018	65.54	66.47	65.33	66.18	1,402,200	+1.10(+1.69%)
Feb 14, 2018	65.34	65.51	64.31	65.08	1,317,656	-1.16(-1.74%)
Feb 13, 2018	64.81	66.59	64.74	66.24	1,211,291	+1.43(+2.20%)
Feb 12, 2018	64.70	65.04	63.05	64.81	1,491,596	+0.33(+0.51%)
Feb 09, 2018	62.70	65.05	62.27	64.48	2,886,147	+2.27(+3.65%)
Feb 08, 2018	64.37	64.65	62.19	62.21	1,516,569	-2.29(-3.56%)
Feb 07, 2018	63.78	65.05	63.59	64.50	1,375,306	+0.55(+0.87%)
Feb 06, 2018	63.41	64.88	62.24	63.95	1,646,929	-0.87(-1.35%)
Feb 05, 2018	65.23	65.81	63.30	64.82	800,626	-0.82(-1.25%)
Feb 02, 2018	65.45	66.21	64.69	65.64	1,520,432	-0.18(-0.27%)
Feb 01, 2018	67.01	67.01	65.55	65.82	1,499,734	-1.14(-1.70%)
Jan 31, 2018	66.53	67.29	66.35	66.96	5,986,406	+0.46(+0.69%)
Jan 30, 2018	66.03	66.81	65.60	66.50	1,259,127	+0.10(+0.14%)
Jan 29, 2018	67.30	67.30	66.04	66.41	1,509,144	-1.14(-1.69%)
Jan 26, 2018	68.38	68.38	67.20	67.54	1,274,890	-0.63(-0.93%)
Jan 25, 2018	68.35	68.42	67.57	68.18	1,078,449	-0.43(-0.63%)
Jan 24, 2018	69.53	69.77	68.23	68.61	1,008,247	-0.95(-1.36%)
Jan 23, 2018	68.48	69.81	68.28	69.56	1,517,384	+1.26(+1.84%)
Jan 22, 2018	67.22	68.52	66.84	68.30	1,561,393	+1.21(+1.81%)
Jan 19, 2018	66.41	67.09	66.20	67.09	1,271,881	+0.75(+1.14%)
Jan 18, 2018	66.94	66.94	65.88	66.33	1,350,309	-0.61(-0.91%)
Jan 17, 2018	66.60	67.41	66.47	66.94	1,458,192	+0.60(+0.91%)
Jan 16, 2018	66.06	67.19	66.06	66.34	1,100,560	+0.37(+0.56%)
Jan 12, 2018		65.97	65.97	65.97	0	+0.00(+0.00%)
Jan 11, 2018	66.08	66.70	65.88	65.97	1,045,261	-0.09(-0.13%)
Jan 10, 2018				66.06	1,317,631	-0.60(-0.90%)
Jan 09, 2018	68.07	68.53	66.58	66.66	1,303,015	-1.65(-2.42%)
Jan 08, 2018	67.46	68.47	67.34	68.31	1,408,243	+1.02(+1.51%)
Jan 05, 2018	67.73	67.97	67.22	67.30	1,005,669	-0.32(-0.47%)
Jan 04, 2018	68.79	69.05	67.23	67.62	875,775	-1.25(-1.82%)
Jan 03, 2018	68.80	69.79	68.58	68.87	900,819	+0.14(+0.21%)
Jan 02, 2018	70.38	70.45	68.62	68.72	1,415,390	-1.42(-2.02%)
Dec 29, 2017		70.14	70.14	70.14	0	-0.25(-0.35%)
Dec 28, 2017	70.18	70.51	69.82	70.39	788,211	+0.28(+0.40%)
Dec 27, 2017	69.81	70.38	69.80	70.11	547,199	+0.49(+0.70%)
Dec 26, 2017	69.23	69.82	68.90	69.62	630,512	+0.55(+0.79%)
Dec 22, 2017	68.47	69.08	68.23	69.08	702,989	+0.76(+1.12%)
Dec 21, 2017	68.84	69.04	68.10	68.31	853,067	-0.39(-0.57%)
Dec 20, 2017	69.04	69.43	68.67	68.71	1,123,964	-0.43(-0.63%)
Dec 19, 2017	70.18	70.37	68.89	69.14	1,351,237	-1.11(-1.58%)
Dec 18, 2017	70.27	70.84	70.13	70.25	886,014	+0.02(+0.02%)
Dec 15, 2017	69.64	70.35	69.38	70.23	1,923,723	+0.77(+1.11%)
Dec 14, 2017	69.87	69.94	69.44	69.46	1,129,967	-0.18(-0.25%)
Dec 13, 2017	70.35	70.40	69.62	69.64	1,209,730	-0.21(-0.30%)
Dec 12, 2017	69.84	70.27	69.39	69.84	1,368,505	+0.03(+0.05%)
Dec 11, 2017	68.48	69.96	68.33	69.81	1,141,867	+1.22(+1.78%)
Dec 08, 2017	68.00	68.87	67.73	68.59	1,111,235	+0.82(+1.21%)
Dec 07, 2017	68.13	68.13	67.09	67.77	1,132,985	-0.15(-0.22%)
Dec 06, 2017	67.51	68.19	67.34	67.92	1,120,222	+0.45(+0.67%)
Dec 05, 2017	67.69	68.16	67.27	67.47	859,039	+0.02(+0.02%)
Dec 04, 2017	67.75	67.90	67.34	67.45	1,373,417	-0.28(-0.41%)
Dec 01, 2017	68.03	68.43	67.40	67.73	1,460,041	-0.13(-0.19%)
Nov 30, 2017	67.83	68.33	67.58	67.86	2,059,367	+0.24(+0.35%)
Nov 29, 2017	67.81	68.51	67.48	67.62	1,427,049	-0.12(-0.18%)
Nov 28, 2017	69.48	69.58	66.71	67.74	1,763,609	-1.74(-2.51%)
Nov 27, 2017	69.61	69.80	69.41	69.48	1,352,535	+0.02(+0.02%)
Nov 24, 2017	69.72	69.77	69.40	69.46	356,038	-0.03(-0.05%)
Nov 22, 2017	69.49	69.76	68.93	69.49	1,082,593	-0.19(-0.27%)
Nov 21, 2017	69.72	70.00	69.41	69.69	1,036,640	+0.25(+0.35%)
Nov 20, 2017	69.44	69.87	69.26	69.44	1,093,686	+0.12(+0.17%)
Nov 17, 2017	69.09	69.54	68.90	69.32	1,990,044	+0.00(+0.00%)
Nov 16, 2017	68.08	69.45	67.75	69.32	1,985,016	+1.22(+1.79%)
Nov 15, 2017	68.64	69.10	67.99	68.10	871,700	-0.53(-0.78%)
Nov 14, 2017	69.06	69.24	68.35	68.64	983,861	-0.42(-0.61%)
Nov 13, 2017	68.68	69.25	68.35	69.06	1,153,734	+0.69(+1.01%)
Nov 10, 2017	67.79	68.41	67.48	68.37	822,402	+0.44(+0.64%)
Nov 09, 2017	68.27	68.61	67.69	67.93	943,415	-0.45(-0.65%)
Nov 08, 2017	68.37	69.15	68.20	68.37	1,622,683	+0.26(+0.39%)
Nov 07, 2017	68.61	69.41	67.81	68.11	1,675,231	-0.27(-0.40%)
Nov 06, 2017	67.79	68.96	67.75	68.38	1,538,144	+0.78(+1.15%)
Nov 03, 2017	65.93	68.06	65.79	67.60	1,574,004	+1.53(+2.31%)
Nov 02, 2017	64.92	68.30	64.79	66.08	2,867,363	+1.21(+1.86%)
Nov 01, 2017	64.86	65.19	64.00	64.87	1,648,473	+0.01(+0.01%)
Oct 31, 2017	64.38	64.97	63.73	64.86	1,148,600	+0.40(+0.62%)
Oct 30, 2017	63.79	64.52	63.55	64.46	912,108	+0.63(+0.98%)
Oct 27, 2017	62.43	63.99	62.43	63.83	1,402,452	+1.27(+2.03%)
Oct 26, 2017	64.11	64.11	60.85	62.56	3,376,703	-1.55(-2.42%)
Oct 25, 2017	63.51	64.42	63.44	64.11	1,706,613	+0.19(+0.30%)
Oct 24, 2017	65.02	65.18	63.26	63.92	1,398,145	-1.16(-1.78%)
Oct 23, 2017	64.99	65.50	64.75	65.08	825,691	+0.08(+0.12%)
Oct 20, 2017	64.80	65.13	64.61	65.00	1,232,980	+0.06(+0.09%)
Oct 19, 2017	65.28	65.50	64.56	64.95	825,231	-0.17(-0.27%)
Oct 18, 2017	65.22	65.34	64.53	65.12	895,753	-0.21(-0.33%)
Oct 17, 2017	64.97	65.34	64.71	65.34	1,074,821	+0.25(+0.39%)
Oct 16, 2017	65.81	65.98	64.75	65.08	771,360	-0.67(-1.02%)
Oct 13, 2017	65.16	65.96	64.77	65.75	1,209,532	+0.87(+1.35%)
Oct 12, 2017	64.13	64.88	64.10	64.88	1,496,902	+0.83(+1.29%)
Oct 11, 2017	63.81	64.06	63.66	64.05	1,270,631	+0.29(+0.46%)
Oct 10, 2017	63.71	64.14	63.51	63.75	713,107	+0.14(+0.22%)
Oct 09, 2017	64.00	64.00	63.40	63.61	725,991	-0.29(-0.45%)
Oct 06, 2017	63.62	63.92	62.98	63.90	1,345,232	-0.06(-0.10%)
Oct 05, 2017	63.41	63.99	63.14	63.96	891,916	+0.68(+1.08%)
Oct 04, 2017	62.82	63.32	62.38	63.28	1,083,937	+0.46(+0.73%)
Oct 03, 2017	63.36	63.53	62.44	62.82	870,031	-0.46(-0.73%)
Oct 02, 2017	63.77	63.92	62.90	63.28	1,651,124	-0.25(-0.40%)
Sep 29, 2017	62.69	63.65	62.67	63.53	1,572,893	+0.67(+1.06%)
Sep 28, 2017	62.09	62.92	61.78	62.86	616,907	+0.83(+1.33%)
Sep 27, 2017			61.73	62.04	827,109	-1.06(-1.68%)
Sep 26, 2017	63.38	63.38	63.03	63.09	693,386	-0.25(-0.40%)
Sep 25, 2017	62.78	63.47	62.64	63.35	788,637	+0.64(+1.01%)
Sep 22, 2017	63.22	63.37	62.60	62.71	529,241	-0.36(-0.57%)
Sep 21, 2017	63.21	63.65	62.96	63.07	586,238	-0.10(-0.15%)
Sep 20, 2017	63.23	63.55	62.87	63.17	1,281,542	+0.02(+0.03%)
Sep 19, 2017	63.12	63.27	62.74	63.15	1,337,519	+0.03(+0.05%)
Sep 18, 2017	62.86	63.24	62.58	63.12	875,265	+0.26(+0.42%)
Sep 15, 2017	62.20	62.94	62.20	62.86	1,436,945	+0.56(+0.89%)
Sep 14, 2017	61.21	62.51	60.96	62.30	900,367	+1.17(+1.91%)
Sep 13, 2017	61.05	61.34	60.71	61.13	1,046,070	+0.17(+0.27%)
Sep 12, 2017	62.60	62.60	60.87	60.97	1,298,037	-1.78(-2.83%)
Sep 11, 2017	63.91	63.91	62.26	62.74	1,980,546	-1.98(-3.06%)
Sep 08, 2017	63.74	65.50	63.56	64.73	1,630,522	+0.79(+1.24%)
Sep 07, 2017	62.67	64.48	62.46	63.93	1,717,654	+1.46(+2.33%)
Sep 06, 2017	61.78	62.88	61.56	62.48	1,323,616	+0.78(+1.26%)
Sep 05, 2017	61.27	61.71	60.88	61.70	1,135,262	+0.49(+0.80%)
Sep 01, 2017	61.16	61.51	60.90	61.21	728,732	+0.12(+0.19%)
Aug 31, 2017	61.21	61.55	60.92	61.09	1,474,183	+0.03(+0.05%)
Aug 30, 2017	61.14	61.40	60.09	61.06	1,026,156	-0.39(-0.63%)
Aug 29, 2017	60.98	61.54	60.78	61.45	852,106	+0.64(+1.05%)
Aug 28, 2017	60.59	60.92	60.22	60.81	757,029	+0.29(+0.48%)
Aug 25, 2017	61.28	61.36	60.40	60.52	627,426	-0.50(-0.81%)
Aug 24, 2017	61.17	61.66	60.87	61.01	1,114,823	-0.10(-0.17%)
Aug 23, 2017	59.63	61.24	59.58	61.12	862,017	+1.45(+2.43%)
Aug 22, 2017	59.58	59.80	59.14	59.67	554,004	+0.24(+0.40%)
Aug 21, 2017	58.83	59.51	58.58	59.43	1,119,364	+0.61(+1.04%)
Aug 18, 2017	59.88	60.00	58.80	58.82	1,091,312	-1.14(-1.90%)
Aug 17, 2017	59.80	60.49	59.59	59.96	1,115,673	+0.25(+0.42%)
Aug 16, 2017	60.53	60.81	59.49	59.71	1,856,731	-0.57(-0.95%)
Aug 15, 2017	60.41	60.57	59.98	60.28	1,494,919	-0.21(-0.35%)
Aug 14, 2017	60.23	60.67	60.03	60.49	855,971	+0.44(+0.73%)
Aug 11, 2017	60.12	60.16	59.47	60.05	1,262,350	+0.06(+0.11%)
Aug 10, 2017	60.17	60.29	59.71	59.99	1,378,187	-0.28(-0.47%)
Aug 09, 2017	60.67	60.70	60.16	60.27	1,359,728	-0.32(-0.53%)
Aug 08, 2017	61.11	61.60	60.39	60.60	1,188,113	-0.68(-1.12%)
Aug 07, 2017	61.22	61.87	60.85	61.28	1,402,505	+0.09(+0.15%)
Aug 04, 2017	60.72	61.35	60.72	61.19	1,131,953	+0.42(+0.69%)
Aug 03, 2017	62.04	62.23	60.07	60.77	2,400,234	-1.61(-2.57%)
Aug 02, 2017	63.31	64.95	62.09	62.37	3,026,542	-0.02(-0.04%)
Aug 01, 2017	62.72	63.01	61.66	62.40	1,624,267	-0.17(-0.26%)
Jul 31, 2017	61.31	63.00	60.86	62.56	4,093,402	+1.24(+2.03%)
Jul 28, 2017	60.20	61.36	60.12	61.32	2,060,179	+1.12(+1.86%)
Jul 27, 2017	62.17	62.17	59.64	60.20	3,116,102	-2.99(-4.73%)
Jul 26, 2017	62.64	63.79	62.48	63.19	1,984,802	+0.65(+1.03%)
Jul 25, 2017	61.86	62.58	61.50	62.55	1,627,969	+0.66(+1.07%)
Jul 24, 2017	62.17	62.30	61.50	61.89	1,123,284	-0.26(-0.42%)
Jul 21, 2017	61.48	62.23	61.47	62.15	849,687	+0.58(+0.95%)
Jul 20, 2017	61.58	62.08	61.03	61.56	1,324,515	-0.44(-0.71%)
Jul 19, 2017	61.02	62.12	60.79	62.01	2,410,431	+1.03(+1.69%)
Jul 18, 2017	60.85	61.25	60.24	60.97	1,638,845	+0.06(+0.10%)
Jul 17, 2017	60.30	61.20	60.28	60.91	1,729,510	+0.57(+0.94%)
Jul 14, 2017	59.90	60.41	59.87	60.34	1,098,414	+0.87(+1.47%)
Jul 13, 2017	59.41	59.92	59.29	59.47	1,006,464	+0.11(+0.19%)
Jul 12, 2017	58.75	59.68	58.75	59.36	1,053,549	+1.02(+1.75%)
Jul 11, 2017	59.03	59.03	58.00	58.34	1,318,331	-0.50(-0.84%)
Jul 10, 2017	60.23	60.42	58.81	58.83	1,476,131	-1.39(-2.31%)
Jul 07, 2017	59.89	60.65	59.60	60.23	904,902	+0.49(+0.82%)
Jul 06, 2017	60.79	60.86	59.66	59.74	1,523,129	-1.16(-1.91%)
Jul 05, 2017	61.71	61.79	60.60	60.90	1,172,983	-0.87(-1.40%)
Jul 03, 2017	61.88	62.46	61.08	61.77	947,286	+0.39(+0.63%)
Jun 30, 2017	61.11	61.80	60.79	61.38	1,265,267	+0.37(+0.61%)
Jun 29, 2017	60.74	61.48	60.55	61.01	1,012,492	-0.33(-0.54%)
Jun 28, 2017	61.78	61.99	61.34	61.34	1,234,122	-0.28(-0.46%)
Jun 27, 2017	61.70	62.19	61.56	61.63	891,244	-0.35(-0.57%)
Jun 26, 2017	62.16	62.47	61.60	61.98	634,124	+0.01(+0.01%)
Jun 23, 2017	60.96	62.34	60.67	61.97	1,419,463	+1.13(+1.86%)
Jun 22, 2017	61.29	61.29	60.45	60.84	780,968	-0.61(-1.00%)
Jun 21, 2017	61.68	61.92	61.25	61.45	983,827	-0.16(-0.26%)
Jun 20, 2017	61.34	61.86	60.64	61.61	907,876	+0.29(+0.47%)
Jun 19, 2017	61.61	61.91	60.81	61.32	1,400,787	-0.46(-0.74%)
Jun 16, 2017	60.53	61.83	60.10	61.78	1,949,045	+1.35(+2.23%)
Jun 15, 2017	59.34	60.61	59.34	60.43	833,519	+1.09(+1.84%)
Jun 14, 2017	59.71	59.85	58.72	59.34	1,105,448	+0.16(+0.27%)
Jun 13, 2017	58.71	59.21	58.47	59.18	934,014	+0.42(+0.71%)
Jun 12, 2017	57.84	58.78	57.84	58.76	1,249,325	+0.72(+1.25%)
Jun 09, 2017	58.30	58.65	57.92	58.04	889,498	-0.51(-0.86%)
Jun 08, 2017		59.09	57.82	58.54	844,031	-0.51(-0.87%)
Jun 07, 2017	58.01	59.07	57.85	59.06	944,755	+1.05(+1.81%)
Jun 06, 2017	59.09	59.18	57.94	58.01	787,892	-0.93(-1.59%)
Jun 05, 2017	59.36	59.49	58.38	58.94	628,620	-0.61(-1.02%)
Jun 02, 2017	59.28	59.89	58.98	59.55	1,650,996	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.