Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	158.05	161.39	156.85	158.22	794,060	-0.77(-0.49%)
Jun 29, 2022	158.17	159.66	157.67	159.00	455,055	-0.06(-0.04%)
Jun 28, 2022	161.00	163.30	158.66	159.06	503,235	-0.88(-0.55%)
Jun 27, 2022	160.11	161.78	158.62	159.94	598,288	-0.37(-0.23%)
Jun 24, 2022	157.90	160.51	155.86	160.32	839,831	+4.18(+2.67%)
Jun 23, 2022	154.05	157.38	154.05	156.14	764,657	+2.99(+1.95%)
Jun 22, 2022	150.93	155.44	149.86	153.15	907,245	+2.64(+1.76%)
Jun 21, 2022	148.74	152.48	148.39	150.50	653,588	+2.19(+1.47%)
Jun 17, 2022	150.10	151.60	147.56	148.32	1,385,660	-0.44(-0.29%)
Jun 16, 2022	146.68	150.64	146.58	148.76	739,912	-1.45(-0.97%)
Jun 15, 2022	149.12	152.64	148.54	150.21	1,140,781	+2.57(+1.74%)
Jun 14, 2022	147.53	149.53	145.74	147.64	855,553	+0.72(+0.49%)
Jun 13, 2022	149.88	152.40	146.18	146.92	834,854	-6.86(-4.46%)
Jun 10, 2022	154.31	156.93	153.13	153.79	929,013	-2.22(-1.42%)
Jun 09, 2022	157.97	160.80	155.92	156.01	640,612	-2.56(-1.62%)
Jun 08, 2022	164.87	165.89	157.72	158.57	927,342	-7.31(-4.41%)
Jun 07, 2022	160.70	166.21	159.41	165.88	1,084,674	+4.57(+2.83%)
Jun 06, 2022	165.58	165.81	161.22	161.31	695,274	-2.96(-1.80%)
Jun 03, 2022	164.04	166.54	162.68	164.27	524,788	-1.41(-0.85%)
Jun 02, 2022	164.32	165.81	161.11	165.68	634,461	+1.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.