Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.751	9.751	9.558	9.606	322,548	-0.13(-1.30%)
Jul 28, 2006	9.666	9.781	9.612	9.733	338,468	+0.08(+0.87%)
Jul 27, 2006	9.678	9.714	9.600	9.648	430,175	+0.01(+0.13%)
Jul 26, 2006	9.733	9.733	9.534	9.636	327,357	-0.10(-0.99%)
Jul 25, 2006	9.708	9.829	9.630	9.733	146,929	+0.05(+0.56%)
Jul 24, 2006	9.546	9.829	9.564	9.678	149,582	+0.14(+1.45%)
Jul 21, 2006	9.660	9.660	9.347	9.540	263,345	-0.12(-1.25%)
Jul 20, 2006	9.950	9.950	9.630	9.660	205,966	-0.23(-2.32%)
Jul 19, 2006	9.708	10.08	9.751	9.889	242,118	+0.19(+1.93%)
Jul 18, 2006	9.558	9.702	9.431	9.702	165,668	+0.23(+2.42%)
Jul 17, 2006	9.576	9.654	9.437	9.473	204,640	-0.10(-1.07%)
Jul 14, 2006	9.654	9.666	9.491	9.576	560,687	-0.11(-1.12%)
Jul 13, 2006	9.708	9.763	9.618	9.684	274,290	-0.10(-0.99%)
Jul 12, 2006	9.721	9.817	9.696	9.781	435,813	+0.05(+0.50%)
Jul 11, 2006	9.636	9.799	9.588	9.733	277,773	+0.06(+0.62%)
Jul 10, 2006	9.594	9.739	9.528	9.672	191,705	+0.06(+0.63%)
Jul 07, 2006	9.654	9.763	9.522	9.612	359,198	-0.17(-1.73%)
Jul 06, 2006	9.781	9.950	9.708	9.781	412,265	+0.01(+0.06%)
Jul 05, 2006	9.648	9.829	9.528	9.775	501,318	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.