Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.437	8.708	8.419	8.473	1,722,651	+0.12(+1.44%)
Jul 30, 2007	8.376	8.515	8.256	8.352	985,272	-0.02(-0.22%)
Jul 27, 2007	8.419	8.751	8.352	8.370	1,372,520	-0.34(-3.88%)
Jul 26, 2007	8.829	8.871	8.515	8.708	1,311,873	-0.27(-2.96%)
Jul 25, 2007	9.221	9.221	8.895	8.974	1,226,536	-0.13(-1.39%)
Jul 24, 2007	9.354	9.390	9.028	9.101	798,855	-0.26(-2.77%)
Jul 23, 2007	9.511	9.553	9.354	9.360	539,861	-0.13(-1.40%)
Jul 20, 2007	9.746	9.764	9.384	9.493	1,062,986	-0.28(-2.84%)
Jul 19, 2007	9.770	9.855	9.752	9.770	602,165	-0.01(-0.12%)
Jul 18, 2007	9.728	9.831	9.577	9.783	810,952	-0.04(-0.37%)
Jul 17, 2007	9.849	9.903	9.734	9.819	504,069	+0.02(+0.18%)
Jul 16, 2007	9.891	10.000	9.801	9.801	538,701	-0.13(-1.28%)
Jul 13, 2007	9.933	9.964	9.825	9.927	476,728	-0.01(-0.12%)
Jul 12, 2007	9.927	9.976	9.807	9.939	532,570	+0.11(+1.17%)
Jul 11, 2007	9.837	9.879	9.770	9.825	843,430	-0.01(-0.06%)
Jul 10, 2007	9.879	9.958	9.813	9.831	856,354	-0.11(-1.15%)
Jul 09, 2007	10.06	10.06	9.843	9.945	731,248	-0.13(-1.26%)
Jul 06, 2007	9.921	10.10	9.819	10.07	716,004	+0.13(+1.34%)
Jul 05, 2007	9.873	10.06	9.873	9.939	970,690	+0.04(+0.43%)
Jul 03, 2007	10.15	10.15	9.891	9.897	687,834	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.