Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.73	54.31	53.38	53.77	1,424,628	+0.50(+0.95%)
Jul 30, 2015	52.57	53.56	52.38	53.26	1,067,993	+1.23(+2.36%)
Jul 29, 2015	51.84	52.16	51.45	52.03	852,386	+0.12(+0.23%)
Jul 28, 2015	52.13	52.25	51.68	51.92	885,937	-0.13(-0.25%)
Jul 27, 2015	51.88	52.26	51.76	52.05	859,354	+0.14(+0.27%)
Jul 24, 2015	51.74	52.14	51.48	51.91	779,239	+0.09(+0.18%)
Jul 23, 2015	52.22	52.27	51.38	51.81	803,057	-0.04(-0.08%)
Jul 22, 2015	51.40	52.09	51.40	51.86	796,341	+0.46(+0.90%)
Jul 21, 2015	51.81	52.03	51.38	51.40	800,319	-0.37(-0.71%)
Jul 20, 2015	51.19	51.85	50.91	51.76	1,005,776	+0.45(+0.87%)
Jul 17, 2015	51.40	51.42	50.92	51.32	759,351	-0.15(-0.28%)
Jul 16, 2015	51.11	51.51	50.75	51.46	654,134	+0.59(+1.15%)
Jul 15, 2015	50.82	51.30	50.53	50.88	702,631	+0.00(+0.00%)
Jul 14, 2015	51.02	51.30	50.67	50.88	1,235,162	-0.10(-0.19%)
Jul 13, 2015	51.32	51.76	50.71	50.97	898,010	+0.09(+0.17%)
Jul 10, 2015	50.67	51.32	50.38	50.88	829,759	+0.50(+0.99%)
Jul 09, 2015	50.60	50.73	50.20	50.39	846,056	+0.07(+0.13%)
Jul 08, 2015	49.71	50.69	49.58	50.32	1,540,493	+0.20(+0.39%)
Jul 07, 2015	49.37	50.26	49.24	50.12	1,162,299	+0.89(+1.81%)
Jul 06, 2015	48.90	49.61	48.49	49.23	1,254,273	-0.07(-0.13%)
Jul 02, 2015	49.22	49.30	49.30	49.30	1,456,551	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.