Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	167.47	169.13	166.29	168.75	932,339	+1.14(+0.68%)
Aug 30, 2021	165.65	167.61	165.35	167.61	577,261	+1.99(+1.20%)
Aug 27, 2021	164.80	166.01	164.19	165.62	536,985	+1.76(+1.07%)
Aug 26, 2021	163.17	165.80	163.15	163.86	978,238	+1.15(+0.70%)
Aug 25, 2021	160.52	163.64	160.27	162.72	796,193	+2.19(+1.37%)
Aug 24, 2021	160.60	161.08	158.73	160.52	823,935	+0.36(+0.23%)
Aug 23, 2021	160.19	161.42	159.35	160.16	563,837	-0.14(-0.09%)
Aug 20, 2021	159.55	161.87	158.69	160.31	816,347	+0.96(+0.60%)
Aug 19, 2021	156.79	159.41	156.41	159.35	865,416	+1.83(+1.16%)
Aug 18, 2021	159.42	159.66	157.34	157.52	1,014,453	-1.73(-1.08%)
Aug 17, 2021	157.75	159.28	157.61	159.24	916,811	+0.98(+0.62%)
Aug 16, 2021	158.44	159.24	157.71	158.27	1,017,528	-0.34(-0.22%)
Aug 13, 2021	158.18	159.11	157.32	158.61	684,308	+0.92(+0.58%)
Aug 12, 2021	156.99	158.23	156.56	157.69	615,093	+1.12(+0.72%)
Aug 11, 2021	157.59	157.84	156.18	156.57	697,207	-0.21(-0.13%)
Aug 10, 2021	156.70	158.72	156.61	156.78	819,768	-1.53(-0.96%)
Aug 09, 2021	158.40	159.08	157.48	158.30	684,049	-0.15(-0.10%)
Aug 06, 2021	159.15	160.13	157.81	158.46	646,148	-0.31(-0.19%)
Aug 05, 2021	159.29	159.58	156.57	158.76	707,441	+0.11(+0.07%)
Aug 04, 2021	159.53	160.90	157.87	158.65	800,198	-0.74(-0.46%)
Aug 03, 2021	158.65	159.46	157.63	159.39	1,559,745	+1.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.