Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.41	209.39	206.41	207.46	589,638	+1.06(+0.51%)
Dec 30, 2021	206.31	208.01	205.28	206.40	429,568	+0.14(+0.07%)
Dec 29, 2021	204.27	207.09	202.72	206.26	367,312	+2.63(+1.29%)
Dec 28, 2021	202.71	204.87	202.50	203.64	452,966	+0.73(+0.36%)
Dec 27, 2021	200.04	202.97	199.25	202.91	330,489	+3.43(+1.72%)
Dec 23, 2021	200.92	200.92	197.91	199.47	413,481	-0.96(-0.48%)
Dec 22, 2021	198.67	200.84	198.13	200.43	472,439	+3.04(+1.54%)
Dec 21, 2021	198.56	200.26	196.51	197.40	900,600	-0.06(-0.03%)
Dec 20, 2021	193.85	198.11	192.25	197.46	775,451	+0.59(+0.30%)
Dec 17, 2021	196.48	199.23	196.05	196.87	1,950,077	+0.68(+0.35%)
Dec 16, 2021	195.71	196.57	193.65	196.19	589,330	+0.00(+0.00%)
Dec 15, 2021	192.09	196.94	192.09	196.19	625,638	+4.25(+2.22%)
Dec 14, 2021	193.04	194.29	188.80	191.93	823,027	-1.68(-0.87%)
Dec 13, 2021	190.08	195.07	190.00	193.62	786,909	+3.77(+1.98%)
Dec 10, 2021	188.09	190.37	185.66	189.85	633,385	+2.90(+1.55%)
Dec 09, 2021	190.01	190.01	186.83	186.95	520,421	-3.49(-1.83%)
Dec 08, 2021	189.91	191.37	188.77	190.44	492,959	+0.60(+0.32%)
Dec 07, 2021	187.95	192.12	187.54	189.84	687,551	+3.19(+1.71%)
Dec 06, 2021	184.27	188.48	183.66	186.65	916,406	+3.38(+1.84%)
Dec 03, 2021	187.61	188.22	181.66	183.28	873,352	-3.57(-1.91%)
Dec 02, 2021	182.51	187.94	181.93	186.85	780,747	+5.34(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.