Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.39	34.24	33.39	34.15	1,696,639	+0.75(+2.25%)
Feb 27, 2014	33.63	33.88	33.32	33.40	826,131	-0.21(-0.62%)
Feb 26, 2014	33.40	33.71	33.30	33.61	1,473,624	+0.38(+1.15%)
Feb 25, 2014	33.18	33.52	32.98	33.23	1,777,696	+0.15(+0.46%)
Feb 24, 2014	33.08	33.25	33.03	33.08	1,591,297	-0.04(-0.13%)
Feb 21, 2014	32.96	33.66	32.25	33.12	2,466,877	+0.11(+0.34%)
Feb 20, 2014	33.06	33.27	32.62	33.01	1,378,850	-0.03(-0.11%)
Feb 19, 2014	32.94	33.32	32.94	33.04	1,345,709	+0.01(+0.02%)
Feb 18, 2014	33.01	33.06	32.67	33.03	684,324	+0.20(+0.61%)
Feb 14, 2014	32.93	32.83	32.83	32.83	876,088	-0.13(-0.38%)
Feb 13, 2014	32.62	33.04	32.54	32.96	1,315,908	+0.17(+0.53%)
Feb 12, 2014	32.76	32.86	32.48	32.78	1,047,136	+0.00(+0.00%)
Feb 11, 2014	32.55	32.87	32.53	32.78	812,548	+0.15(+0.47%)
Feb 10, 2014	32.02	32.68	31.93	32.63	850,786	+0.62(+1.93%)
Feb 07, 2014	31.89	32.04	31.65	32.01	1,074,826	+0.30(+0.94%)
Feb 06, 2014	31.56	31.90	31.41	31.71	810,948	+0.21(+0.66%)
Feb 05, 2014	31.51	31.61	31.29	31.50	849,951	-0.06(-0.20%)
Feb 04, 2014	30.91	31.77	30.82	31.57	2,389,619	+0.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.