Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.991	9.160	8.906	9.160	385,068	+0.23(+2.57%)
May 30, 2006	9.015	9.051	8.876	8.931	403,476	-0.11(-1.27%)
May 26, 2006	9.105	9.190	8.961	9.045	448,417	-0.03(-0.33%)
May 25, 2006	9.015	9.105	8.846	9.075	416,411	+0.16(+1.83%)
May 24, 2006	8.894	9.105	8.792	8.912	393,194	-0.04(-0.40%)
May 23, 2006	9.015	9.111	8.900	8.949	208,288	+0.02(+0.20%)
May 22, 2006	8.985	9.075	8.828	8.931	267,823	-0.05(-0.54%)
May 19, 2006	8.991	9.166	8.864	8.979	457,538	-0.01(-0.07%)
May 18, 2006	9.196	9.232	8.931	8.985	528,349	-0.06(-0.67%)
May 17, 2006	9.202	9.202	8.931	9.045	418,732	-0.16(-1.70%)
May 16, 2006	9.142	9.238	9.136	9.202	198,670	+0.02(+0.26%)
May 15, 2006	8.912	9.232	8.855	9.178	334,157	+0.21(+2.28%)
May 12, 2006	9.105	9.105	8.713	8.973	306,296	-0.13(-1.46%)
May 11, 2006	9.329	9.347	8.949	9.105	347,423	-0.19(-2.01%)
May 10, 2006	9.190	9.353	9.045	9.292	223,047	+0.10(+1.05%)
May 09, 2006	9.353	9.365	8.943	9.196	372,630	-0.15(-1.61%)
May 08, 2006	9.437	9.437	9.190	9.347	733,984	-0.23(-2.39%)
May 05, 2006	9.395	9.690	9.292	9.576	183,413	+0.27(+2.85%)
May 04, 2006	9.413	9.461	9.232	9.310	95,852	-0.06(-0.64%)
May 03, 2006	9.335	9.473	9.262	9.371	212,434	-0.02(-0.26%)
May 02, 2006	9.298	9.395	9.172	9.395	174,789	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.