Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.60	28.86	28.34	28.35	954,757	-0.41(-1.41%)
May 30, 2013	28.49	28.80	28.42	28.76	1,147,607	+0.20(+0.71%)
May 29, 2013	28.90	28.92	28.29	28.55	911,206	-0.60(-2.07%)
May 28, 2013	29.74	29.86	28.93	29.16	851,744	-0.24(-0.83%)
May 24, 2013	29.24	29.46	28.88	29.40	665,714	+0.04(+0.14%)
May 23, 2013	29.47	29.57	28.90	29.36	1,666,665	-0.16(-0.53%)
May 22, 2013	30.44	30.65	29.41	29.51	897,045	-0.91(-2.98%)
May 21, 2013	30.14	30.44	30.14	30.42	584,364	+0.36(+1.19%)
May 20, 2013	30.10	30.25	29.88	30.06	768,409	-0.03(-0.11%)
May 17, 2013	29.87	30.12	29.72	30.10	681,196	+0.30(+1.00%)
May 16, 2013	29.90	30.21	29.66	29.80	754,969	-0.20(-0.68%)
May 15, 2013	29.66	30.00	29.53	30.00	887,221	+0.33(+1.12%)
May 13, 2013	29.59	29.67	29.36	29.67	681,048	+0.08(+0.27%)
May 10, 2013	29.95	30.06	29.54	29.59	628,199	-0.36(-1.20%)
May 09, 2013	30.02	30.12	29.80	29.95	858,203	+0.01(+0.05%)
May 08, 2013	29.91	29.94	29.71	29.93	963,226	+0.03(+0.09%)
May 07, 2013	30.02	30.06	29.87	29.91	584,548	-0.05(-0.18%)
May 06, 2013	29.88	30.02	29.62	29.96	673,643	+0.14(+0.45%)
May 03, 2013	30.02	29.95	29.77	29.83	715,966	+0.05(+0.16%)
May 02, 2013	29.54	29.87	29.43	29.78	976,905	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.