Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.42	37.47	36.33	36.60	1,217,550	-0.93(-2.47%)
Jul 30, 2014	37.55	37.70	37.25	37.53	865,960	+0.07(+0.19%)
Jul 29, 2014	37.68	37.68	37.38	37.46	933,285	-0.20(-0.53%)
Jul 28, 2014	37.51	37.83	37.49	37.65	878,850	+0.15(+0.40%)
Jul 25, 2014	37.76	37.95	37.50	37.50	738,719	-0.42(-1.12%)
Jul 24, 2014	37.97	38.07	37.78	37.93	1,203,692	+0.04(+0.11%)
Jul 23, 2014	37.94	38.09	37.75	37.89	635,240	+0.04(+0.11%)
Jul 22, 2014	37.93	38.06	37.73	37.84	968,277	+0.16(+0.41%)
Jul 21, 2014	37.92	37.99	37.67	37.69	493,737	-0.34(-0.89%)
Jul 18, 2014	37.55	38.04	37.55	38.03	528,061	+0.62(+1.66%)
Jul 17, 2014	37.59	37.65	37.34	37.41	555,607	-0.22(-0.58%)
Jul 16, 2014	37.67	37.91	37.36	37.63	1,115,148	-0.06(-0.17%)
Jul 15, 2014	37.89	37.98	37.46	37.69	711,111	-0.19(-0.50%)
Jul 14, 2014	37.64	37.89	37.51	37.88	705,682	+0.38(+1.02%)
Jul 11, 2014	37.58	37.67	37.24	37.50	811,413	-0.01(-0.04%)
Jul 10, 2014	37.29	37.68	37.19	37.51	601,087	+0.04(+0.09%)
Jul 09, 2014	37.62	37.68	37.25	37.48	756,849	-0.04(-0.11%)
Jul 08, 2014	37.55	37.74	37.46	37.52	587,776	-0.02(-0.06%)
Jul 07, 2014	37.60	37.85	37.52	37.54	689,535	-0.06(-0.15%)
Jul 03, 2014	37.82	37.60	37.60	37.60	400,562	-0.21(-0.56%)
Jul 02, 2014	37.82	37.98	37.57	37.81	674,105	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.