Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.60	10.63	10.44	10.45	1,334,409	-0.14(-1.37%)
Sep 28, 2006	10.57	10.68	10.50	10.59	1,173,676	+0.02(+0.23%)
Sep 27, 2006	10.47	10.57	10.47	10.57	543,838	+0.07(+0.63%)
Sep 26, 2006	10.49	10.56	10.45	10.50	408,624	-0.03(-0.29%)
Sep 25, 2006	10.55	10.60	10.44	10.53	592,389	-0.02(-0.23%)
Sep 22, 2006	10.59	10.59	10.44	10.55	726,940	-0.07(-0.63%)
Sep 21, 2006	10.53	10.62	10.45	10.62	5,661,586	+0.11(+1.03%)
Sep 20, 2006	10.40	10.56	10.40	10.51	2,145,692	-0.17(-1.58%)
Sep 19, 2006	10.60	10.68	10.53	10.68	273,741	+0.11(+1.08%)
Sep 18, 2006	10.55	10.74	10.53	10.57	438,119	-0.13(-1.18%)
Sep 15, 2006	10.40	11.01	10.31	10.69	3,038,833	+0.37(+3.63%)
Sep 14, 2006	10.31	10.38	10.25	10.32	214,751	+0.01(+0.12%)
Sep 13, 2006	10.41	10.45	10.25	10.31	519,645	-0.11(-1.04%)
Sep 12, 2006	10.29	10.43	10.16	10.42	231,321	+0.13(+1.23%)
Sep 11, 2006	10.19	10.32	10.11	10.29	257,171	+0.03(+0.29%)
Sep 08, 2006	10.22	10.28	10.10	10.26	315,167	+0.07(+0.65%)
Sep 07, 2006	10.27	10.32	10.13	10.19	239,275	-0.10(-0.94%)
Sep 06, 2006	10.33	10.40	10.26	10.29	434,639	-0.11(-1.04%)
Sep 05, 2006	10.39	10.47	10.28	10.40	450,381	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.