Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.529	6.839	6.517	6.808	859,876	+0.19(+2.90%)
Nov 27, 2009	6.697	6.821	6.591	6.616	274,087	-0.33(-4.81%)
Nov 25, 2009	6.969	7.186	6.944	6.951	467,746	+0.02(+0.36%)
Nov 24, 2009	6.994	7.025	6.814	6.926	321,666	-0.04(-0.53%)
Nov 23, 2009	7.031	7.124	6.882	6.963	694,162	+0.11(+1.54%)
Nov 20, 2009	6.907	6.975	6.814	6.858	998,986	-0.04(-0.54%)
Nov 19, 2009	7.019	7.019	6.802	6.895	855,207	-0.23(-3.22%)
Nov 18, 2009	6.969	7.136	6.926	7.124	737,647	+0.14(+1.95%)
Nov 17, 2009	7.211	7.223	6.951	6.988	979,644	-0.26(-3.59%)
Nov 16, 2009	7.130	7.378	7.112	7.248	946,228	+0.17(+2.36%)
Nov 13, 2009	6.895	7.093	6.802	7.081	761,977	+0.20(+2.97%)
Nov 12, 2009	6.957	7.050	6.839	6.876	925,043	-0.12(-1.77%)
Nov 11, 2009	6.907	7.013	6.771	7.000	921,401	+0.14(+1.99%)
Nov 10, 2009	6.616	7.000	6.604	6.864	1,116,792	+0.11(+1.65%)
Nov 09, 2009	6.598	6.777	6.529	6.752	729,445	+0.32(+5.01%)
Nov 06, 2009	6.158	6.455	6.139	6.430	989,380	+0.15(+2.47%)
Nov 05, 2009	6.182	6.300	6.102	6.275	508,324	+0.19(+3.16%)
Nov 04, 2009	6.375	6.399	6.083	6.083	1,395,780	-0.22(-3.54%)
Nov 03, 2009	5.879	6.313	5.879	6.306	821,019	+0.39(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.