Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.149	8.149	7.886	7.924	1,164,042	-0.24(-2.98%)
Mar 30, 2010	8.161	8.214	8.099	8.168	822,064	+0.02(+0.31%)
Mar 29, 2010	8.130	8.205	8.071	8.143	918,443	+0.02(+0.23%)
Mar 26, 2010	8.118	8.224	8.061	8.124	1,116,267	+0.06(+0.78%)
Mar 25, 2010	8.205	8.343	8.055	8.061	1,366,616	-0.09(-1.07%)
Mar 24, 2010	8.093	8.324	8.093	8.149	982,648	-0.01(-0.15%)
Mar 23, 2010	8.043	8.205	7.968	8.161	1,160,275	+0.10(+1.24%)
Mar 22, 2010	7.980	8.086	7.905	8.061	1,797,948	+0.02(+0.23%)
Mar 19, 2010	8.280	8.318	8.030	8.043	2,713,205	-0.19(-2.35%)
Mar 18, 2010	8.186	8.305	8.124	8.236	726,778	+0.03(+0.38%)
Mar 17, 2010	8.186	8.318	8.149	8.205	853,376	+0.02(+0.23%)
Mar 16, 2010	8.061	8.218	8.030	8.186	1,364,697	+0.19(+2.34%)
Mar 15, 2010	7.999	8.036	7.955	7.999	928,055	+0.05(+0.63%)
Mar 12, 2010	7.899	7.993	7.868	7.949	1,254,963	+0.10(+1.27%)
Mar 11, 2010	7.805	7.849	7.696	7.849	1,630,427	+0.00(+0.00%)
Mar 10, 2010	7.837	7.948	7.781	7.849	1,322,713	+0.00(+0.00%)
Mar 09, 2010	7.725	8.097	7.688	7.849	2,943,279	+0.11(+1.44%)
Mar 08, 2010	7.607	7.744	7.582	7.737	1,104,997	+0.17(+2.21%)
Mar 05, 2010	7.303	7.620	7.303	7.570	1,446,535	+0.30(+4.09%)
Mar 04, 2010	7.012	7.279	7.012	7.272	647,585	+0.26(+3.71%)
Mar 03, 2010	6.962	7.049	6.925	7.012	2,889,975	+0.09(+1.25%)
Mar 02, 2010	7.068	7.148	6.882	6.925	2,608,329	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.