Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.87	28.99	28.59	28.63	1,919,735	-0.23(-0.80%)
Jun 27, 2013	28.82	29.05	28.72	28.86	1,304,611	+0.29(+1.03%)
Jun 26, 2013	28.65	28.87	28.28	28.56	1,208,387	+0.10(+0.36%)
Jun 25, 2013	28.34	28.63	27.92	28.46	1,372,222	+0.30(+1.07%)
Jun 24, 2013	28.19	28.71	27.68	28.16	2,552,468	-0.43(-1.50%)
Jun 21, 2013	27.76	28.84	27.76	28.59	2,948,803	+0.95(+3.43%)
Jun 20, 2013	28.74	28.66	27.46	27.64	2,081,911	-1.09(-3.80%)
Jun 19, 2013	29.88	29.94	28.67	28.74	1,640,894	-1.10(-3.68%)
Jun 18, 2013	29.28	29.96	29.10	29.83	1,693,578	+0.59(+2.01%)
Jun 17, 2013	29.28	29.74	29.18	29.25	2,119,331	+0.36(+1.25%)
Jun 14, 2013	28.68	29.13	28.57	28.89	957,160	+0.23(+0.81%)
Jun 13, 2013	27.98	28.69	27.96	28.65	1,039,186	+0.66(+2.34%)
Jun 12, 2013	28.56	28.74	27.96	28.00	1,015,582	-0.48(-1.68%)
Jun 11, 2013	28.57	28.77	28.36	28.48	1,140,629	-0.32(-1.10%)
Jun 10, 2013	29.11	29.11	28.67	28.79	1,439,205	-0.23(-0.79%)
Jun 07, 2013	28.88	29.07	28.43	29.02	1,257,941	+0.14(+0.47%)
Jun 06, 2013	28.25	28.89	28.09	28.89	801,135	+0.55(+1.96%)
Jun 05, 2013	28.19	28.58	28.12	28.33	912,750	+0.04(+0.14%)
Jun 04, 2013	28.60	28.80	27.96	28.29	1,796,720	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.