Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.24	29.31	28.70	28.71	1,697,525	-0.46(-1.59%)
Jul 30, 2013	29.51	29.59	29.17	29.17	713,795	-0.31(-1.04%)
Jul 29, 2013	29.40	29.66	29.25	29.48	572,711	+0.01(+0.02%)
Jul 26, 2013	29.60	29.60	29.34	29.47	911,740	-0.19(-0.64%)
Jul 25, 2013	29.55	29.85	29.34	29.66	1,756,785	+0.09(+0.30%)
Jul 24, 2013	30.34	30.35	29.24	29.58	2,012,501	-0.68(-2.26%)
Jul 23, 2013	30.52	30.52	30.18	30.26	755,846	-0.20(-0.65%)
Jul 22, 2013	30.25	30.58	30.25	30.46	645,959	+0.14(+0.45%)
Jul 19, 2013	30.37	30.46	30.16	30.32	856,949	+0.28(+0.93%)
Jul 18, 2013	30.08	30.30	29.96	30.04	1,529,601	+0.11(+0.37%)
Jul 17, 2013	29.97	30.31	29.86	29.93	741,315	+0.11(+0.37%)
Jul 16, 2013	29.89	30.14	29.76	29.82	1,081,709	-0.08(-0.27%)
Jul 15, 2013	29.75	30.07	29.61	29.90	490,913	+0.23(+0.76%)
Jul 12, 2013	30.05	30.05	29.44	29.68	782,745	-0.08(-0.28%)
Jul 11, 2013	29.50	30.05	29.50	29.76	1,299,212	+0.64(+2.20%)
Jul 10, 2013	29.46	29.49	28.87	29.12	1,466,859	-0.40(-1.34%)
Jul 09, 2013	29.54	29.69	29.21	29.51	822,756	+0.26(+0.89%)
Jul 08, 2013	29.17	29.49	29.11	29.25	977,513	+0.09(+0.30%)
Jul 05, 2013	29.42	29.51	28.42	29.17	851,372	-0.06(-0.21%)
Jul 03, 2013	29.28	29.40	28.91	29.23	790,942	-0.22(-0.74%)
Jul 02, 2013	28.63	29.60	28.59	29.45	1,580,029	+0.94(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.