Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	78.05	79.13	77.65	79.12	2,421,767	+1.31(+1.68%)
Nov 29, 2018	77.17	78.21	76.66	77.81	954,837	+0.49(+0.64%)
Nov 28, 2018	76.76	77.84	76.31	77.32	975,299	+0.45(+0.59%)
Nov 27, 2018	76.38	76.88	76.15	76.86	1,129,157	+0.51(+0.67%)
Nov 26, 2018	76.96	77.04	76.15	76.35	1,098,327	-0.39(-0.50%)
Nov 23, 2018	76.53	77.00	75.86	76.74	238,125	+0.16(+0.22%)
Nov 21, 2018		76.57	76.57	76.57	0	-1.33(-1.70%)
Nov 20, 2018	78.97	79.32	77.56	77.90	1,244,975	-0.74(-0.94%)
Nov 19, 2018	78.27	78.94	77.52	78.64	3,387,067	+0.38(+0.48%)
Nov 16, 2018	76.55	78.31	76.33	78.26	3,024,661	+1.71(+2.24%)
Nov 15, 2018	76.30	76.81	75.82	76.55	1,080,068	-0.12(-0.15%)
Nov 14, 2018	75.81	77.08	75.77	76.67	1,613,005	+1.01(+1.33%)
Nov 13, 2018	75.60	75.77	74.66	75.66	901,538	+0.33(+0.44%)
Nov 12, 2018	75.02	76.13	74.58	75.33	960,559	+0.52(+0.69%)
Nov 09, 2018	74.40	75.25	74.40	74.81	817,000	+0.39(+0.52%)
Nov 08, 2018	73.77	74.42	73.59	74.42	886,337	+0.62(+0.84%)
Nov 07, 2018	73.34	73.94	72.99	73.80	955,841	+0.68(+0.94%)
Nov 06, 2018	73.25	73.72	72.91	73.12	1,070,155	-0.14(-0.19%)
Nov 05, 2018	71.86	73.51	71.72	73.26	1,623,907	+1.36(+1.89%)
Nov 02, 2018	74.48	74.48	71.23	71.90	1,677,429	-2.60(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.