Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.81	99.55	96.81	99.54	1,214,560	+2.41(+2.48%)
Nov 27, 2020	98.78	98.78	96.46	97.13	286,645	-1.76(-1.78%)
Nov 25, 2020	97.49	99.10	97.09	98.88	823,695	+1.76(+1.81%)
Nov 24, 2020	98.58	98.72	96.69	97.13	1,270,068	-0.79(-0.80%)
Nov 23, 2020	99.64	100.61	97.61	97.91	1,160,623	-1.59(-1.60%)
Nov 20, 2020	99.18	99.78	98.31	99.50	775,902	+0.06(+0.06%)
Nov 19, 2020	99.63	100.31	98.23	99.44	752,861	-0.44(-0.44%)
Nov 18, 2020	104.05	104.11	99.88	99.88	790,160	-4.19(-4.03%)
Nov 17, 2020	103.51	104.48	102.63	104.08	980,677	-0.04(-0.03%)
Nov 16, 2020	105.25	105.36	101.59	104.11	1,147,073	+0.17(+0.16%)
Nov 13, 2020	103.81	104.12	102.55	103.94	949,067	+1.89(+1.85%)
Nov 12, 2020	104.34	104.46	101.06	102.05	683,686	-2.13(-2.04%)
Nov 11, 2020	102.48	104.30	101.22	104.18	1,466,081	+2.19(+2.15%)
Nov 10, 2020	94.41	101.99	93.89	101.99	1,925,379	+7.58(+8.03%)
Nov 09, 2020	105.64	106.90	94.28	94.41	2,493,689	-5.12(-5.15%)
Nov 06, 2020	101.44	102.46	99.29	99.53	2,124,528	-1.04(-1.04%)
Nov 05, 2020	103.71	105.10	100.26	100.57	1,709,682	-3.05(-2.94%)
Nov 04, 2020	103.31	105.62	102.71	103.62	1,664,236	+0.44(+0.43%)
Nov 03, 2020	103.16	103.78	102.07	103.17	2,139,923	+0.88(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.