Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.86	93.68	92.31	93.32	932,432	-0.17(-0.18%)
Aug 28, 2020	93.31	93.50	92.16	93.49	707,104	+0.18(+0.20%)
Aug 27, 2020	93.17	93.67	93.01	93.30	664,439	+0.64(+0.69%)
Aug 26, 2020	92.23	92.70	90.96	92.66	694,437	-0.23(-0.25%)
Aug 25, 2020	93.21	93.44	91.66	92.89	937,897	-0.16(-0.17%)
Aug 24, 2020	92.23	93.49	91.74	93.05	583,196	+0.81(+0.88%)
Aug 21, 2020	91.55	92.34	91.12	92.23	922,330	+1.01(+1.10%)
Aug 20, 2020	89.34	91.27	89.24	91.23	716,359	+1.72(+1.92%)
Aug 19, 2020	91.52	91.75	89.32	89.51	571,508	-2.53(-2.75%)
Aug 18, 2020	91.74	92.42	91.07	92.04	703,501	+0.36(+0.39%)
Aug 17, 2020	91.28	91.72	90.58	91.68	784,734	+0.41(+0.45%)
Aug 14, 2020	90.24	92.15	90.24	91.27	710,415	+1.03(+1.15%)
Aug 13, 2020	90.31	91.66	89.78	90.24	689,569	-0.40(-0.44%)
Aug 12, 2020	90.49	90.84	89.31	90.64	812,804	+0.44(+0.49%)
Aug 11, 2020	92.75	93.15	89.86	90.20	722,597	-1.79(-1.94%)
Aug 10, 2020	91.18	92.64	90.80	91.99	737,818	+1.11(+1.22%)
Aug 07, 2020	88.29	91.31	88.10	90.88	1,169,982	+2.33(+2.63%)
Aug 06, 2020	88.41	88.96	85.31	88.55	1,307,793	-1.02(-1.14%)
Aug 05, 2020	92.55	92.80	88.70	89.57	1,304,586	-2.50(-2.71%)
Aug 04, 2020	89.43	92.65	88.98	92.07	1,200,620	+2.80(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.