Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.36	29.31	29.31	29.31	1,073,331	-0.13(-0.43%)
Dec 30, 2013	29.34	29.56	29.12	29.43	1,019,155	+0.24(+0.81%)
Dec 27, 2013	29.34	29.42	29.04	29.19	422,759	-0.04(-0.14%)
Dec 26, 2013	29.41	29.52	29.14	29.24	493,949	-0.10(-0.36%)
Dec 24, 2013	29.37	29.57	29.26	29.34	317,985	-0.07(-0.24%)
Dec 23, 2013	29.69	29.76	29.38	29.41	831,598	-0.24(-0.82%)
Dec 20, 2013	29.61	29.67	29.03	29.65	2,736,663	+0.40(+1.38%)
Dec 19, 2013	29.08	29.29	28.86	29.25	1,928,105	+0.16(+0.55%)
Dec 18, 2013	28.57	29.11	28.20	29.09	3,092,800	+0.50(+1.75%)
Dec 17, 2013	28.67	28.91	28.55	28.59	1,485,656	+0.24(+0.83%)
Dec 16, 2013	28.34	28.48	28.12	28.35	1,229,914	+0.19(+0.67%)
Dec 13, 2013	28.23	28.69	28.05	28.16	1,066,528	+0.05(+0.17%)
Dec 12, 2013	28.25	28.40	28.09	28.12	948,615	-0.22(-0.76%)
Dec 11, 2013	29.10	29.10	28.30	28.33	896,300	-0.67(-2.33%)
Dec 10, 2013	29.08	29.39	28.97	29.01	1,003,852	-0.19(-0.64%)
Dec 09, 2013	29.19	29.44	28.96	29.19	580,477	-0.06(-0.21%)
Dec 06, 2013	29.33	29.45	28.98	29.25	1,244,035	+0.23(+0.81%)
Dec 05, 2013	28.72	29.13	28.53	29.02	1,156,823	+0.35(+1.23%)
Dec 04, 2013	28.71	28.81	28.47	28.67	981,585	-0.14(-0.48%)
Dec 03, 2013	29.22	29.27	28.70	28.81	1,394,733	-0.01(-0.05%)
Dec 02, 2013	28.99	29.06	28.65	28.82	979,496	-0.06(-0.21%)
Nov 29, 2013	29.21	29.48	28.81	28.88	749,490	-0.23(-0.78%)
Nov 27, 2013	28.72	29.14	28.63	29.11	990,271	+0.46(+1.61%)
Nov 26, 2013	29.00	29.12	28.61	28.65	1,767,260	-0.28(-0.95%)
Nov 25, 2013	28.94	29.29	28.88	28.92	2,115,757	+0.12(+0.41%)
Nov 22, 2013	28.41	28.82	28.17	28.81	1,242,820	+0.41(+1.43%)
Nov 21, 2013	28.26	28.47	28.03	28.40	1,030,089	+0.31(+1.10%)
Nov 20, 2013	28.28	28.51	28.02	28.09	2,462,850	-0.08(-0.29%)
Nov 19, 2013	28.94	28.96	28.07	28.17	2,718,840	-0.74(-2.57%)
Nov 18, 2013	29.51	29.52	28.80	28.92	2,088,970	-0.62(-2.10%)
Nov 15, 2013	29.66	29.74	29.19	29.54	1,693,520	-0.12(-0.42%)
Nov 14, 2013	29.70	30.03	29.62	29.66	855,593	+0.22(+0.75%)
Nov 12, 2013	29.49	29.52	29.19	29.44	951,161	-0.05(-0.16%)
Nov 11, 2013	29.33	29.60	29.30	29.49	1,364,317	+0.17(+0.56%)
Nov 08, 2013	29.97	30.05	29.13	29.32	2,762,508	-0.74(-2.47%)
Nov 07, 2013	31.20	31.20	30.03	30.07	1,821,244	-0.99(-3.19%)
Nov 06, 2013	31.40	31.49	30.99	31.06	1,402,838	-0.15(-0.49%)
Nov 05, 2013	31.44	31.55	31.18	31.21	5,106,552	-0.99(-3.08%)
Nov 04, 2013	31.91	32.24	31.75	32.20	1,009,996	+0.43(+1.34%)
Nov 01, 2013	31.87	31.99	31.58	31.78	1,074,224	+0.09(+0.28%)
Oct 31, 2013	31.87	32.05	31.55	31.69	1,366,456	-0.14(-0.45%)
Oct 30, 2013	32.66	32.66	31.79	31.83	2,118,519	-0.77(-2.37%)
Oct 29, 2013	33.59	33.96	32.41	32.60	1,466,858	-0.88(-2.61%)
Oct 28, 2013	33.65	33.68	33.11	33.48	906,694	-0.04(-0.12%)
Oct 25, 2013	33.24	33.59	33.04	33.52	824,747	+0.30(+0.91%)
Oct 24, 2013	33.31	33.37	33.02	33.22	914,612	-0.10(-0.31%)
Oct 23, 2013	32.92	33.32	32.73	33.32	1,138,528	+0.28(+0.83%)
Oct 22, 2013	33.12	33.35	32.74	33.04	1,042,424	-0.14(-0.44%)
Oct 21, 2013	33.35	33.35	32.84	33.19	1,116,900	-0.18(-0.54%)
Oct 18, 2013	33.46	33.55	33.05	33.37	1,629,650	-0.12(-0.37%)
Oct 17, 2013	32.84	33.55	32.79	33.49	1,267,344	+0.52(+1.57%)
Oct 16, 2013	32.51	32.98	32.42	32.97	1,281,861	+0.55(+1.70%)
Oct 15, 2013	32.51	32.70	32.18	32.42	919,330	-0.15(-0.47%)
Oct 14, 2013	32.66	32.80	32.34	32.58	820,893	-0.33(-1.00%)
Oct 11, 2013	32.17	32.93	32.11	32.91	918,621	+0.59(+1.83%)
Oct 10, 2013	31.67	32.33	31.58	32.31	900,510	+0.95(+3.03%)
Oct 09, 2013	31.53	31.87	31.30	31.36	551,696	-0.17(-0.55%)
Oct 08, 2013	31.64	31.80	31.38	31.53	856,211	-0.21(-0.65%)
Oct 07, 2013	31.51	31.91	31.32	31.74	607,639	+0.05(+0.15%)
Oct 04, 2013	31.47	31.82	31.32	31.69	859,928	+0.21(+0.66%)
Oct 03, 2013	31.95	32.07	31.28	31.49	1,065,492	-0.50(-1.57%)
Oct 02, 2013	32.02	32.22	31.69	31.99	1,200,351	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.