Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.70	13.95	13.70	13.78	1,421,672	+0.07(+0.52%)
Jun 29, 2011	13.61	13.72	13.50	13.71	1,134,269	+0.14(+1.05%)
Jun 28, 2011	13.34	13.57	13.29	13.57	814,205	+0.20(+1.50%)
Jun 27, 2011	13.24	13.42	13.22	13.37	729,469	+0.14(+1.03%)
Jun 24, 2011	13.25	13.35	13.11	13.23	2,077,642	+0.01(+0.05%)
Jun 23, 2011	13.24	13.35	13.17	13.22	2,389,213	-0.19(-1.45%)
Jun 22, 2011	13.16	13.51	13.15	13.42	1,595,578	+0.22(+1.66%)
Jun 21, 2011	13.13	13.22	13.10	13.20	1,077,512	+0.14(+1.09%)
Jun 20, 2011	13.04	13.08	12.97	13.06	1,032,595	+0.16(+1.25%)
Jun 17, 2011	12.95	12.97	12.78	12.89	1,904,485	+0.06(+0.50%)
Jun 16, 2011	12.84	12.97	12.67	12.83	1,333,162	+0.04(+0.30%)
Jun 15, 2011	13.02	13.10	12.71	12.79	1,572,814	-0.28(-2.17%)
Jun 14, 2011	12.95	13.14	12.89	13.08	1,760,399	+0.24(+1.86%)
Jun 13, 2011	12.95	13.04	12.74	12.84	1,746,428	-0.12(-0.90%)
Jun 10, 2011	13.23	13.25	12.91	12.95	1,570,224	-0.35(-2.65%)
Jun 09, 2011	13.45	13.45	13.23	13.31	1,368,775	-0.12(-0.86%)
Jun 08, 2011	13.37	13.59	13.36	13.42	1,223,314	-0.01(-0.10%)
Jun 07, 2011	13.34	13.60	13.31	13.43	713,225	+0.18(+1.36%)
Jun 06, 2011	13.34	13.42	13.25	13.25	1,074,891	-0.10(-0.72%)
Jun 03, 2011	13.32	13.54	13.28	13.35	853,745	-0.03(-0.24%)
May 24, 2011	13.48	13.52	13.34	13.38	1,172,764	-0.04(-0.33%)
May 23, 2011	13.35	13.54	13.27	13.43	1,029,975	-0.10(-0.76%)
May 20, 2011	13.77	13.83	13.49	13.53	1,355,687	-0.31(-2.27%)
May 19, 2011	13.90	14.00	13.68	13.84	869,141	-0.01(-0.09%)
May 18, 2011	13.68	13.89	13.57	13.86	766,527	+0.22(+1.65%)
May 17, 2011	13.64	13.70	13.57	13.63	973,216	-0.04(-0.33%)
May 16, 2011	13.57	13.68	13.49	13.68	2,475,030	+0.06(+0.42%)
May 13, 2011	13.60	13.65	13.56	13.62	1,959,868	+0.04(+0.28%)
May 12, 2011	13.62	13.70	13.50	13.58	3,968,240	-0.27(-1.95%)
May 11, 2011	13.98	14.04	13.72	13.85	1,529,573	-0.18(-1.28%)
May 10, 2011	13.75	14.03	13.74	14.03	1,144,521	+0.33(+2.39%)
May 09, 2011	13.52	13.78	13.49	13.70	997,257	+0.17(+1.28%)
May 06, 2011	13.81	13.83	13.50	13.53	884,953	-0.14(-1.03%)
May 05, 2011	13.54	13.81	13.48	13.67	1,145,776	+0.05(+0.38%)
May 04, 2011	13.75	13.83	13.56	13.62	700,893	-0.13(-0.93%)
May 03, 2011	13.78	13.94	13.56	13.75	1,153,992	-0.06(-0.46%)
May 02, 2011	13.75	13.83	13.73	13.81	1,454,085	-0.07(-0.48%)
Apr 29, 2011	14.09	14.15	13.83	13.88	1,127,083	-0.17(-1.21%)
Apr 28, 2011	13.90	14.25	13.84	14.05	1,278,897	+0.19(+1.34%)
Apr 27, 2011	13.76	13.93	13.70	13.86	934,060	+0.10(+0.70%)
Apr 26, 2011	13.68	13.86	13.56	13.77	1,047,845	+0.12(+0.85%)
Apr 25, 2011	13.44	13.68	13.43	13.65	843,942	+0.16(+1.19%)
Apr 21, 2011	13.40	13.54	13.28	13.49	941,739	+0.15(+1.15%)
Apr 20, 2011	13.29	13.34	13.16	13.34	1,039,888	+0.20(+1.51%)
Apr 19, 2011	13.03	13.16	13.01	13.14	456,656	+0.15(+1.19%)
Apr 18, 2011	12.93	13.04	12.82	12.98	1,022,383	-0.08(-0.59%)
Apr 15, 2011	12.88	13.10	12.88	13.06	857,307	+0.13(+1.04%)
Apr 14, 2011	12.47	12.97	12.43	12.93	1,332,189	+0.41(+3.28%)
Apr 13, 2011	12.43	12.58	12.36	12.52	1,215,443	+0.10(+0.78%)
Apr 12, 2011	12.47	12.57	12.41	12.42	840,822	-0.09(-0.72%)
Apr 11, 2011	12.52	12.64	12.45	12.51	1,045,954	-0.01(-0.10%)
Apr 08, 2011	12.71	12.75	12.43	12.52	1,161,393	-0.13(-1.06%)
Apr 07, 2011	12.84	12.89	12.62	12.66	1,214,655	-0.21(-1.60%)
Apr 06, 2011	12.97	12.98	12.86	12.86	855,276	-0.10(-0.74%)
Apr 05, 2011	13.01	13.11	12.95	12.96	1,636,008	-0.10(-0.79%)
Apr 04, 2011	13.19	13.25	13.02	13.06	994,439	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.