Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.90	32.13	31.64	31.73	1,067,315	-0.37(-1.14%)
Sep 26, 2013	31.88	32.10	31.79	32.09	644,078	+0.18(+0.56%)
Sep 25, 2013	31.57	31.93	31.57	31.91	963,158	+0.36(+1.14%)
Sep 24, 2013	31.99	31.99	31.51	31.55	906,518	-0.39(-1.21%)
Sep 23, 2013	31.97	32.48	31.81	31.94	611,863	-0.19(-0.58%)
Sep 20, 2013	32.23	32.23	31.97	32.13	2,007,546	-0.08(-0.26%)
Sep 19, 2013	31.76	32.37	31.75	32.21	1,692,962	+0.46(+1.43%)
Sep 18, 2013	30.50	31.77	30.25	31.75	982,761	+1.30(+4.26%)
Sep 17, 2013	30.24	30.62	30.15	30.46	1,360,905	-0.05(-0.16%)
Sep 16, 2013	30.95	30.73	30.39	30.50	1,113,883	+0.13(+0.43%)
Sep 13, 2013	29.91	30.40	29.86	30.37	907,686	+0.42(+1.40%)
Sep 12, 2013	30.20	30.24	29.75	29.95	1,354,667	-0.09(-0.30%)
Sep 11, 2013	29.63	30.04	29.35	30.04	1,297,350	+0.43(+1.45%)
Sep 10, 2013	29.54	29.63	29.11	29.61	1,134,087	+0.43(+1.47%)
Sep 09, 2013	28.70	29.19	28.60	29.18	1,211,634	+0.49(+1.69%)
Sep 06, 2013	28.28	28.94	28.28	28.70	1,727,867	+0.68(+2.41%)
Sep 05, 2013	28.27	28.31	27.88	28.02	966,143	+0.14(+0.49%)
Sep 04, 2013	27.68	27.98	27.42	27.88	1,044,912	+0.26(+0.94%)
Sep 03, 2013	28.35	28.68	27.32	27.62	2,015,963	-0.55(-1.94%)
Aug 30, 2013	28.38	28.61	28.12	28.17	1,098,316	-0.19(-0.67%)
Aug 29, 2013	28.07	28.39	28.01	28.36	361,594	+0.10(+0.36%)
Aug 28, 2013	28.25	28.60	27.98	28.26	656,857	-0.04(-0.14%)
Aug 27, 2013	28.59	28.69	28.28	28.30	755,331	-0.55(-1.89%)
Aug 26, 2013	29.17	29.17	28.70	28.85	345,072	-0.23(-0.80%)
Aug 23, 2013	28.74	29.08	28.63	29.08	501,138	+0.36(+1.24%)
Aug 22, 2013	28.55	28.81	28.31	28.72	681,648	+0.29(+1.01%)
Aug 21, 2013	28.48	28.97	28.05	28.44	654,105	-0.13(-0.45%)
Aug 20, 2013	27.80	28.69	27.80	28.57	730,184	+0.80(+2.88%)
Aug 19, 2013	28.00	28.29	27.74	27.77	808,028	-0.36(-1.29%)
Aug 16, 2013	28.72	28.76	28.12	28.13	1,132,410	-0.68(-2.35%)
Aug 15, 2013	29.52	29.52	28.80	28.81	1,072,247	-0.88(-2.97%)
Aug 14, 2013	29.53	29.73	29.42	29.69	772,488	+0.21(+0.72%)
Aug 13, 2013	29.93	30.00	29.35	29.48	683,131	-0.16(-0.53%)
Aug 12, 2013	29.74	29.78	29.43	29.63	540,745	-0.24(-0.80%)
Aug 09, 2013	29.54	30.06	29.54	29.87	638,963	+0.29(+0.99%)
Aug 08, 2013	29.65	29.65	29.36	29.58	466,829	+0.10(+0.32%)
Aug 07, 2013	29.65	29.75	29.41	29.48	583,593	-0.17(-0.58%)
Aug 06, 2013	29.69	29.97	29.57	29.65	605,668	-0.05(-0.18%)
Aug 05, 2013	29.18	29.71	29.14	29.71	969,171	+0.53(+1.83%)
Aug 02, 2013	29.32	29.52	28.87	29.18	1,667,998	-0.39(-1.32%)
Aug 01, 2013	28.92	29.84	28.84	29.56	2,308,867	+0.83(+2.90%)
Jul 31, 2013	29.26	29.33	28.72	28.73	1,696,179	-0.46(-1.59%)
Jul 30, 2013	29.54	29.61	29.20	29.20	713,229	-0.31(-1.04%)
Jul 29, 2013	29.42	29.69	29.28	29.50	572,257	+0.01(+0.02%)
Jul 26, 2013	29.62	29.62	29.36	29.50	911,017	-0.19(-0.64%)
Jul 25, 2013	29.58	29.87	29.37	29.69	1,755,393	+0.09(+0.30%)
Jul 24, 2013	30.36	30.37	29.26	29.60	2,010,906	-0.68(-2.26%)
Jul 23, 2013	30.54	30.55	30.21	30.28	755,247	-0.20(-0.65%)
Jul 22, 2013	30.27	30.60	30.27	30.48	645,447	+0.14(+0.45%)
Jul 19, 2013	30.40	30.48	30.18	30.34	856,269	+0.28(+0.93%)
Jul 18, 2013	30.10	30.32	29.98	30.06	1,528,389	+0.11(+0.36%)
Jul 17, 2013	30.00	30.34	29.88	29.95	740,727	+0.11(+0.37%)
Jul 16, 2013	29.91	30.17	29.79	29.84	1,080,851	-0.08(-0.27%)
Jul 15, 2013	29.78	30.09	29.63	29.93	490,524	+0.23(+0.76%)
Jul 12, 2013	30.07	30.07	29.46	29.70	782,124	-0.08(-0.28%)
Jul 11, 2013	29.52	30.07	29.52	29.78	1,298,182	+0.64(+2.20%)
Jul 10, 2013	29.48	29.52	28.89	29.14	1,465,696	-0.40(-1.34%)
Jul 09, 2013	29.56	29.71	29.23	29.54	822,104	+0.26(+0.89%)
Jul 08, 2013	29.19	29.52	29.13	29.28	976,738	+0.09(+0.30%)
Jul 05, 2013	29.44	29.53	28.44	29.19	850,698	-0.06(-0.21%)
Jul 03, 2013	29.30	29.42	28.94	29.25	790,315	-0.22(-0.74%)
Jul 02, 2013	28.66	29.63	28.61	29.47	1,578,777	+0.94(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.