Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.25	11.64	11.12	11.47	1,012,281	+0.22(+1.99%)
Feb 27, 2007	11.74	11.74	11.18	11.24	1,041,611	-0.27(-2.36%)
Feb 26, 2007	11.65	11.69	11.35	11.51	546,615	-0.13(-1.14%)
Feb 23, 2007	11.89	11.89	11.58	11.65	753,950	-0.24(-2.03%)
Feb 22, 2007	11.97	12.00	11.85	11.89	480,871	-0.10(-0.86%)
Feb 21, 2007	12.10	12.11	11.96	11.99	222,870	-0.09(-0.75%)
Feb 20, 2007	11.97	12.15	11.85	12.08	204,809	+0.05(+0.45%)
Feb 16, 2007	11.97	12.04	11.70	12.03	350,131	+0.05(+0.45%)
Feb 15, 2007	11.97	12.20	11.88	11.97	455,684	+0.00(+0.00%)
Feb 14, 2007	12.01	12.12	11.86	11.97	269,433	-0.07(-0.60%)
Feb 13, 2007	11.71	12.07	11.71	12.05	252,150	+0.33(+2.78%)
Feb 12, 2007	11.92	11.99	11.62	11.72	449,453	-0.17(-1.42%)
Feb 09, 2007	12.12	12.12	11.64	11.89	975,329	-0.25(-2.04%)
Feb 08, 2007	12.17	12.30	11.97	12.14	1,598,705	-0.04(-0.30%)
Feb 07, 2007	11.96	12.17	11.74	12.17	446,901	+0.28(+2.39%)
Feb 06, 2007	11.88	11.91	11.72	11.89	272,250	+0.02(+0.20%)
Feb 05, 2007	11.92	11.92	11.70	11.86	919,984	-0.18(-1.45%)
Feb 02, 2007	11.91	12.37	11.91	12.04	376,975	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.