Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.214	9.401	9.069	9.268	491,202	+0.22(+2.40%)
Aug 30, 2007	9.045	9.166	8.870	9.051	343,443	+0.01(+0.07%)
Aug 29, 2007	8.780	9.069	8.689	9.045	322,548	+0.33(+3.81%)
Aug 28, 2007	8.973	8.973	8.713	8.713	516,907	-0.30(-3.34%)
Aug 27, 2007	9.274	9.280	9.015	9.015	285,401	-0.27(-2.92%)
Aug 24, 2007	9.178	9.292	9.081	9.286	462,513	+0.10(+1.05%)
Aug 23, 2007	9.280	9.316	9.057	9.190	913,915	+0.02(+0.20%)
Aug 22, 2007	9.196	9.335	9.057	9.172	758,859	+0.00(+0.00%)
Aug 21, 2007	9.142	9.238	9.033	9.172	853,219	+0.02(+0.20%)
Aug 20, 2007	9.196	9.304	9.009	9.154	744,598	+0.01(+0.13%)
Aug 17, 2007	8.912	9.841	8.912	9.142	1,445,747	+0.23(+2.57%)
Aug 16, 2007	8.828	9.142	8.671	8.912	1,299,149	+0.29(+3.36%)
Aug 15, 2007	8.828	9.172	8.557	8.623	898,824	-0.21(-2.32%)
Aug 14, 2007	9.063	9.208	8.828	8.828	712,094	-0.32(-3.49%)
Aug 13, 2007	9.196	9.310	9.063	9.148	769,970	+0.07(+0.73%)
Aug 10, 2007	9.184	9.630	9.003	9.081	1,529,494	-0.27(-2.90%)
Aug 09, 2007	9.226	9.365	8.864	9.353	2,160,495	+0.13(+1.37%)
Aug 08, 2007	9.111	9.359	9.057	9.226	1,650,056	+0.18(+2.00%)
Aug 07, 2007	9.045	9.160	8.732	9.045	997,164	+0.00(+0.00%)
Aug 06, 2007	8.671	9.111	8.478	9.045	1,411,419	+0.51(+5.93%)
Aug 03, 2007	8.587	8.738	8.514	8.539	1,038,954	-0.20(-2.28%)
Aug 02, 2007	8.653	8.894	8.563	8.738	725,361	+0.08(+0.98%)
Aug 01, 2007	8.412	8.732	8.201	8.653	1,051,724	+0.19(+2.21%)
Jul 31, 2007	8.430	8.701	8.412	8.466	1,724,018	+0.12(+1.45%)
Jul 30, 2007	8.370	8.508	8.249	8.346	986,053	-0.02(-0.22%)
Jul 27, 2007	8.412	8.744	8.346	8.364	1,373,609	-0.34(-3.88%)
Jul 26, 2007	8.822	8.864	8.508	8.701	1,312,914	-0.27(-2.96%)
Jul 25, 2007	9.214	9.214	8.888	8.967	1,227,509	-0.13(-1.39%)
Jul 24, 2007	9.347	9.383	9.021	9.093	799,489	-0.26(-2.77%)
Jul 23, 2007	9.503	9.546	9.347	9.353	540,289	-0.13(-1.40%)
Jul 20, 2007	9.739	9.757	9.377	9.485	1,063,830	-0.28(-2.84%)
Jul 19, 2007	9.763	9.847	9.745	9.763	602,643	-0.01(-0.12%)
Jul 18, 2007	9.721	9.823	9.570	9.775	811,595	-0.04(-0.37%)
Jul 17, 2007	9.841	9.895	9.727	9.811	504,469	+0.02(+0.18%)
Jul 16, 2007	9.883	9.992	9.793	9.793	539,128	-0.13(-1.28%)
Jul 13, 2007	9.926	9.956	9.817	9.920	477,106	-0.01(-0.12%)
Jul 12, 2007	9.920	9.968	9.799	9.932	532,993	+0.11(+1.17%)
Jul 11, 2007	9.829	9.871	9.763	9.817	844,099	-0.01(-0.06%)
Jul 10, 2007	9.871	9.950	9.805	9.823	857,034	-0.11(-1.15%)
Jul 09, 2007	10.05	10.05	9.835	9.938	731,828	-0.13(-1.26%)
Jul 06, 2007	9.913	10.09	9.811	10.06	716,572	+0.13(+1.34%)
Jul 05, 2007	9.865	10.05	9.865	9.932	971,460	+0.04(+0.43%)
Jul 03, 2007	10.14	10.14	9.883	9.889	688,380	-0.20(-1.97%)
Jul 02, 2007	10.04	10.15	10.02	10.09	837,465	+0.14(+1.39%)
Jun 29, 2007	10.14	10.20	9.895	9.950	1,718,048	-0.17(-1.67%)
Jun 28, 2007	10.31	10.39	10.09	10.12	1,407,771	-0.15(-1.47%)
Jun 27, 2007	10.07	10.31	9.980	10.27	718,893	+0.11(+1.13%)
Jun 26, 2007	10.08	10.25	9.974	10.15	1,246,911	+0.08(+0.84%)
Jun 25, 2007	10.08	10.19	9.944	10.07	1,392,680	-0.01(-0.06%)
Jun 22, 2007	9.974	10.11	9.920	10.08	1,395,168	+0.07(+0.66%)
Jun 21, 2007	9.877	10.02	9.805	10.01	1,090,695	+0.13(+1.34%)
Jun 20, 2007	10.17	10.17	9.877	9.877	803,967	-0.30(-2.96%)
Jun 19, 2007	10.16	10.18	9.968	10.18	1,127,344	-0.02(-0.24%)
Jun 18, 2007	10.23	10.33	10.06	10.20	1,079,584	+0.05(+0.47%)
Jun 15, 2007	10.28	10.28	10.06	10.15	954,710	+0.15(+1.51%)
Jun 14, 2007	10.08	10.15	9.968	10.00	309,945	-0.09(-0.90%)
Jun 13, 2007	10.08	10.13	9.956	10.09	345,102	+0.02(+0.18%)
Jun 12, 2007	10.25	10.35	10.03	10.08	957,530	-0.22(-2.17%)
Jun 11, 2007	10.40	10.41	10.26	10.30	415,084	-0.10(-0.99%)
Jun 08, 2007	10.37	10.53	10.26	10.40	736,140	+0.03(+0.29%)
Jun 07, 2007	10.47	10.52	10.26	10.37	930,996	-0.16(-1.55%)
Jun 06, 2007	10.57	10.59	10.44	10.53	982,736	-0.10(-0.91%)
Jun 05, 2007	10.84	10.90	10.59	10.63	878,924	-0.27(-2.43%)
Jun 04, 2007	10.87	11.05	10.85	10.90	432,936	+0.02(+0.22%)
Jun 01, 2007	10.88	10.94	10.75	10.87	1,123,862	+0.07(+0.67%)
May 31, 2007	10.85	10.97	10.72	10.80	1,274,772	-0.02(-0.22%)
May 30, 2007	10.55	10.85	10.52	10.82	834,812	+0.25(+2.34%)
May 29, 2007	10.44	10.63	10.44	10.58	535,812	+0.22(+2.15%)
May 25, 2007	10.38	10.49	10.35	10.35	411,104	-0.01(-0.06%)
May 24, 2007	10.50	10.85	10.27	10.36	799,157	-0.10(-0.92%)
May 23, 2007	10.70	10.79	10.45	10.46	1,134,807	-0.20(-1.87%)
May 22, 2007	10.63	10.81	10.60	10.66	1,128,837	+0.09(+0.86%)
May 21, 2007	10.62	10.77	10.49	10.56	1,967,953	+0.31(+3.00%)
May 18, 2007	10.37	10.37	10.20	10.26	1,192,683	-0.10(-0.99%)
May 17, 2007	10.61	10.61	10.34	10.36	654,218	-0.26(-2.44%)
May 16, 2007	10.67	10.67	10.54	10.62	538,133	-0.01(-0.06%)
May 15, 2007	10.72	10.84	10.61	10.62	1,958,011	-0.08(-0.73%)
May 14, 2007	10.82	10.92	10.63	10.70	585,065	-0.06(-0.56%)
May 11, 2007	10.74	10.85	10.70	10.76	754,382	+0.12(+1.13%)
May 10, 2007	10.80	10.82	10.64	10.64	621,051	-0.24(-2.22%)
May 09, 2007	10.82	10.91	10.73	10.88	846,254	+0.07(+0.61%)
May 08, 2007	10.97	10.97	10.80	10.82	1,236,464	-0.16(-1.43%)
May 07, 2007	11.05	11.11	10.95	10.97	479,760	-0.11(-0.98%)
May 04, 2007	11.16	11.20	10.91	11.08	1,330,989	-0.09(-0.81%)
May 03, 2007	11.43	11.43	11.16	11.17	940,449	-0.09(-0.80%)
May 02, 2007	11.10	11.30	11.10	11.26	370,972	+0.01(+0.11%)
May 01, 2007	11.31	11.34	11.11	11.25	602,809	-0.03(-0.27%)
Apr 30, 2007	11.55	11.56	11.26	11.28	651,233	-0.28(-2.40%)
Apr 27, 2007	11.63	11.64	11.51	11.56	663,670	-0.07(-0.62%)
Apr 26, 2007	11.72	11.78	11.51	11.63	1,536,127	-0.07(-0.62%)
Apr 25, 2007	11.58	11.73	11.55	11.70	873,617	+0.09(+0.78%)
Apr 24, 2007	11.66	11.66	11.46	11.61	542,943	+0.01(+0.05%)
Apr 23, 2007	11.50	11.63	11.50	11.61	599,492	+0.04(+0.31%)
Apr 20, 2007	11.68	11.70	11.51	11.57	490,705	+0.08(+0.68%)
Apr 19, 2007	11.47	11.55	11.37	11.49	493,192	-0.07(-0.63%)
Apr 18, 2007	11.66	11.76	11.55	11.57	726,356	-0.09(-0.78%)
Apr 17, 2007	11.50	11.74	11.45	11.66	1,036,799	+0.16(+1.42%)
Apr 16, 2007	12.05	12.05	11.41	11.49	594,020	+0.05(+0.47%)
Apr 13, 2007	11.34	11.46	11.28	11.44	639,624	+0.12(+1.07%)
Apr 12, 2007	11.34	11.34	11.20	11.32	642,941	-0.04(-0.37%)
Apr 11, 2007	11.54	11.54	11.32	11.36	1,771,281	-0.16(-1.36%)
Apr 10, 2007	11.49	11.58	11.46	11.52	1,066,981	+0.05(+0.47%)
Apr 09, 2007	11.55	11.58	11.45	11.46	483,740	-0.10(-0.89%)
Apr 05, 2007	11.55	11.57	11.52	11.57	479,925	+0.05(+0.47%)
Apr 04, 2007	11.54	11.59	11.43	11.51	813,419	-0.02(-0.16%)
Apr 03, 2007	11.43	11.61	11.42	11.53	759,191	-0.04(-0.37%)
Apr 02, 2007	11.46	11.61	11.37	11.57	1,459,180	+0.15(+1.32%)
Mar 30, 2007	11.31	11.43	11.24	11.42	1,202,136	+0.14(+1.28%)
Mar 29, 2007	11.53	11.53	11.23	11.28	1,042,437	-0.13(-1.11%)
Mar 28, 2007	11.46	11.46	11.26	11.40	1,767,467	-0.13(-1.15%)
Mar 27, 2007	11.64	11.64	11.48	11.54	1,898,974	-0.10(-0.88%)
Mar 26, 2007	11.75	11.80	11.52	11.64	1,397,323	-0.09(-0.77%)
Mar 23, 2007	11.78	11.82	11.70	11.73	1,200,809	-0.05(-0.41%)
Mar 22, 2007	11.80	11.82	11.69	11.78	4,305,900	-0.02(-0.20%)
Mar 21, 2007	12.04	12.04	11.55	11.80	5,280,842	-0.27(-2.20%)
Mar 20, 2007	12.13	12.13	12.05	12.07	461,849	-0.07(-0.55%)
Mar 19, 2007	12.11	12.20	12.05	12.13	359,695	+0.11(+0.95%)
Mar 16, 2007	12.10	12.10	11.95	12.02	1,261,007	-0.07(-0.60%)
Mar 15, 2007	12.02	12.16	12.01	12.09	413,591	+0.09(+0.75%)
Mar 14, 2007	11.97	12.02	11.84	12.00	2,464,968	-0.01(-0.10%)
Mar 13, 2007	12.33	12.16	11.86	12.01	1,103,630	-0.31(-2.54%)
Mar 12, 2007	12.10	12.39	11.94	12.33	1,321,869	+0.25(+2.05%)
Mar 09, 2007	11.86	12.17	11.84	12.08	1,030,497	+0.29(+2.46%)
Mar 08, 2007	11.64	11.81	11.59	11.79	599,326	+0.38(+3.33%)
Mar 07, 2007	10.23	11.55	11.25	11.41	544,601	+0.09(+0.80%)
Mar 06, 2007	11.08	11.38	11.03	11.32	742,442	+0.35(+3.19%)
Mar 05, 2007	11.37	11.47	10.97	10.97	865,327	-0.40(-3.55%)
Mar 02, 2007	11.22	11.58	11.20	11.37	993,516	+0.01(+0.05%)
Mar 01, 2007	11.29	11.53	11.08	11.37	1,438,600	-0.09(-0.79%)
Feb 28, 2007	11.24	11.63	11.11	11.46	1,013,084	+0.22(+1.99%)
Feb 27, 2007	11.73	11.73	11.17	11.23	1,042,437	-0.27(-2.36%)
Feb 26, 2007	11.64	11.68	11.34	11.51	547,049	-0.13(-1.14%)
Feb 23, 2007	11.88	11.89	11.57	11.64	754,548	-0.24(-2.03%)
Feb 22, 2007	11.96	11.99	11.84	11.88	481,252	-0.10(-0.86%)
Feb 21, 2007	12.09	12.10	11.95	11.98	223,047	-0.09(-0.75%)
Feb 20, 2007	11.96	12.14	11.84	12.07	204,971	+0.05(+0.45%)
Feb 16, 2007	11.96	12.03	11.69	12.02	350,408	+0.05(+0.45%)
Feb 15, 2007	11.96	12.19	11.87	11.96	456,045	+0.00(+0.00%)
Feb 14, 2007	12.00	12.11	11.85	11.96	269,647	-0.07(-0.60%)
Feb 13, 2007	11.70	12.06	11.70	12.04	252,350	+0.33(+2.78%)
Feb 12, 2007	11.91	11.98	11.61	11.71	449,810	-0.17(-1.42%)
Feb 09, 2007	12.11	12.11	11.63	11.88	976,103	-0.25(-2.04%)
Feb 08, 2007	12.16	12.29	11.96	12.13	1,599,974	-0.04(-0.30%)
Feb 07, 2007	11.95	12.16	11.73	12.16	447,256	+0.28(+2.39%)
Feb 06, 2007	11.87	11.90	11.71	11.88	272,466	+0.02(+0.20%)
Feb 05, 2007	11.91	11.91	11.69	11.86	920,714	-0.17(-1.45%)
Feb 02, 2007	11.90	12.36	11.90	12.03	377,274	+0.11(+0.96%)
Feb 01, 2007	11.96	12.01	11.84	11.92	390,209	+0.01(+0.10%)
Jan 31, 2007	11.67	12.04	11.61	11.90	529,344	+0.18(+1.54%)
Jan 30, 2007	11.55	11.73	11.40	11.72	282,914	+0.16(+1.41%)
Jan 29, 2007	11.38	11.60	11.38	11.56	205,635	+0.14(+1.27%)
Jan 26, 2007	11.35	11.45	11.22	11.41	335,152	+0.04(+0.37%)
Jan 25, 2007	11.33	11.39	11.24	11.37	346,926	+0.04(+0.32%)
Jan 24, 2007	11.31	11.38	11.28	11.34	202,152	+0.03(+0.27%)
Jan 23, 2007	11.34	11.43	11.28	11.31	193,860	-0.10(-0.85%)
Jan 22, 2007	11.26	11.41	11.16	11.40	343,609	+0.09(+0.80%)
Jan 19, 2007	11.18	11.31	11.09	11.31	350,574	+0.13(+1.19%)
Jan 18, 2007	11.34	11.35	11.13	11.18	451,070	-0.13(-1.17%)
Jan 17, 2007	11.16	11.35	11.13	11.31	258,204	+0.04(+0.32%)
Jan 16, 2007	11.38	11.41	11.19	11.28	490,041	-0.02(-0.21%)
Jan 12, 2007	11.17	11.30	11.14	11.30	113,762	+0.16(+1.46%)
Jan 11, 2007	11.13	11.31	11.08	11.14	321,056	+0.07(+0.60%)
Jan 10, 2007	10.90	11.13	10.90	11.07	621,382	+0.10(+0.88%)
Jan 09, 2007	10.89	11.03	10.83	10.97	320,392	+0.10(+0.94%)
Jan 08, 2007	10.96	10.96	10.76	10.87	302,150	-0.11(-0.99%)
Jan 05, 2007	11.23	11.25	10.94	10.98	320,890	-0.32(-2.83%)
Jan 04, 2007	11.18	11.31	11.11	11.30	636,639	+0.13(+1.13%)
Jan 03, 2007	11.11	11.28	10.97	11.17	557,702	+0.16(+1.48%)
Dec 29, 2006	10.95	11.12	10.83	11.01	328,684	+0.14(+1.33%)
Dec 28, 2006	10.88	10.89	10.81	10.87	337,639	-0.02(-0.17%)
Dec 27, 2006	10.78	10.96	10.78	10.88	311,603	+0.17(+1.58%)
Dec 26, 2006	10.64	10.82	10.64	10.72	374,123	+0.07(+0.68%)
Dec 22, 2006	10.76	10.78	10.56	10.64	337,639	-0.09(-0.84%)
Dec 21, 2006	10.70	10.85	10.70	10.73	552,395	-0.06(-0.56%)
Dec 20, 2006	10.85	10.96	10.77	10.79	929,006	+0.10(+0.90%)
Dec 19, 2006	10.64	10.71	10.59	10.70	316,081	-0.02(-0.17%)
Dec 18, 2006	10.88	10.99	10.67	10.72	392,530	-0.18(-1.66%)
Dec 15, 2006	10.89	11.05	10.87	10.90	700,817	+0.02(+0.17%)
Dec 14, 2006	10.93	11.07	10.85	10.88	505,630	+0.01(+0.11%)
Dec 13, 2006	11.14	11.14	10.85	10.87	519,560	-0.29(-2.60%)
Dec 12, 2006	11.19	11.27	11.00	11.16	273,461	-0.01(-0.05%)
Dec 11, 2006	11.13	11.22	11.10	11.16	216,414	+0.04(+0.33%)
Dec 08, 2006	11.10	11.20	11.04	11.13	271,637	-0.02(-0.16%)
Dec 07, 2006	11.31	11.31	11.07	11.14	309,613	-0.08(-0.70%)
Dec 06, 2006	11.19	11.28	11.07	11.22	241,621	-0.01(-0.11%)
Dec 05, 2006	11.46	11.46	11.19	11.23	191,870	-0.16(-1.43%)
Dec 04, 2006	11.19	11.43	11.19	11.40	607,121	+0.32(+2.89%)
Dec 01, 2006	11.00	11.19	10.89	11.08	210,112	-0.03(-0.27%)
Nov 30, 2006	10.94	11.21	10.77	11.11	419,230	+0.14(+1.32%)
Nov 29, 2006	10.93	11.10	10.78	10.96	497,504	+0.13(+1.22%)
Nov 28, 2006	10.74	10.86	10.64	10.83	217,409	+0.09(+0.84%)
Nov 27, 2006	10.99	10.99	10.67	10.74	447,919	-0.31(-2.78%)
Nov 24, 2006	10.85	11.07	10.82	11.05	169,648	+0.15(+1.38%)
Nov 22, 2006	11.00	11.12	10.85	10.90	262,018	-0.05(-0.50%)
Nov 21, 2006	10.85	10.95	10.66	10.95	378,269	+0.10(+0.95%)
Nov 20, 2006	10.55	10.85	10.52	10.85	331,337	+0.33(+3.09%)
Nov 17, 2006	10.55	10.55	10.44	10.52	757,533	-0.02(-0.23%)
Nov 16, 2006	10.66	10.66	10.52	10.55	307,291	-0.09(-0.85%)
Nov 15, 2006	10.56	10.69	10.49	10.64	1,295,501	+0.08(+0.80%)
Nov 14, 2006	10.66	10.67	10.53	10.55	874,280	-0.11(-1.07%)
Nov 13, 2006	10.61	10.69	10.53	10.67	201,323	+0.06(+0.57%)
Nov 10, 2006	10.47	10.63	10.47	10.61	193,529	+0.09(+0.86%)
Nov 09, 2006	10.64	10.64	10.44	10.52	281,587	-0.08(-0.80%)
Nov 08, 2006	10.56	10.69	10.53	10.60	227,193	+0.03(+0.28%)
Nov 07, 2006	10.66	10.76	10.55	10.57	197,675	-0.13(-1.24%)
Nov 06, 2006	10.50	10.76	10.49	10.70	359,695	+0.23(+2.19%)
Nov 03, 2006	11.00	11.01	10.31	10.47	763,669	-0.39(-3.55%)
Nov 02, 2006	11.37	11.37	10.67	10.86	538,299	-0.14(-1.26%)
Nov 01, 2006	11.17	11.22	10.89	11.00	339,961	-0.12(-1.08%)
Oct 31, 2006	11.22	11.22	10.95	11.12	183,910	-0.04(-0.32%)
Oct 30, 2006	10.98	11.16	10.80	11.16	329,679	+0.09(+0.82%)
Oct 27, 2006	11.14	11.25	11.04	11.07	185,403	-0.16(-1.40%)
Oct 26, 2006	11.04	11.27	11.04	11.22	294,356	+0.28(+2.59%)
Oct 25, 2006	10.87	11.06	10.81	10.94	193,197	+0.10(+0.89%)
Oct 24, 2006	10.89	10.97	10.75	10.84	168,819	-0.12(-1.10%)
Oct 23, 2006	10.81	10.98	10.77	10.96	173,794	+0.07(+0.61%)
Oct 20, 2006	11.09	11.09	10.84	10.90	170,478	-0.14(-1.26%)
Oct 19, 2006	10.97	11.08	10.94	11.04	187,890	+0.09(+0.83%)
Oct 18, 2006	10.92	11.05	10.90	10.94	266,994	+0.10(+0.89%)
Oct 17, 2006	10.70	10.91	10.67	10.85	209,449	-0.02(-0.17%)
Oct 16, 2006	10.77	10.91	10.67	10.87	342,614	+0.10(+0.95%)
Oct 13, 2006	10.67	10.85	10.67	10.76	450,904	+0.08(+0.73%)
Oct 12, 2006	10.69	10.73	10.57	10.69	234,822	+0.07(+0.62%)
Oct 11, 2006	10.67	10.72	10.52	10.62	314,422	-0.07(-0.62%)
Oct 10, 2006	10.78	10.81	10.60	10.69	206,464	-0.06(-0.56%)
Oct 09, 2006	10.70	10.78	10.52	10.75	319,563	+0.07(+0.68%)
Oct 06, 2006	10.74	10.74	10.53	10.67	314,920	-0.06(-0.56%)
Oct 05, 2006	10.67	10.73	10.55	10.73	354,223	+0.10(+0.96%)
Oct 04, 2006	10.23	10.64	10.23	10.63	1,545,082	+0.33(+3.22%)
Oct 03, 2006	10.41	10.47	10.27	10.30	580,919	-0.10(-0.99%)
Oct 02, 2006	10.45	10.47	10.25	10.40	852,888	-0.04(-0.35%)
Sep 29, 2006	10.59	10.62	10.43	10.44	1,335,467	-0.14(-1.37%)
Sep 28, 2006	10.56	10.67	10.49	10.58	1,174,607	+0.02(+0.23%)
Sep 27, 2006	10.46	10.56	10.46	10.56	544,269	+0.07(+0.63%)
Sep 26, 2006	10.48	10.55	10.44	10.49	408,948	-0.03(-0.29%)
Sep 25, 2006	10.55	10.59	10.43	10.52	592,859	-0.02(-0.23%)
Sep 22, 2006	10.58	10.58	10.43	10.55	727,517	-0.07(-0.63%)
Sep 21, 2006	10.52	10.61	10.44	10.61	5,666,077	+0.11(+1.03%)
Sep 20, 2006	10.40	10.55	10.40	10.50	2,147,394	-0.17(-1.58%)
Sep 19, 2006	10.59	10.67	10.52	10.67	273,959	+0.11(+1.09%)
Sep 18, 2006	10.55	10.73	10.52	10.56	438,467	-0.13(-1.18%)
Sep 15, 2006	10.39	11.00	10.30	10.69	3,041,244	+0.37(+3.63%)
Sep 14, 2006	10.31	10.37	10.25	10.31	214,921	+0.01(+0.12%)
Sep 13, 2006	10.40	10.44	10.25	10.30	520,057	-0.11(-1.04%)
Sep 12, 2006	10.28	10.42	10.15	10.41	231,505	+0.13(+1.23%)
Sep 11, 2006	10.18	10.31	10.10	10.28	257,375	+0.03(+0.29%)
Sep 08, 2006	10.21	10.28	10.09	10.25	315,417	+0.07(+0.65%)
Sep 07, 2006	10.26	10.31	10.12	10.18	239,465	-0.10(-0.94%)
Sep 06, 2006	10.32	10.40	10.25	10.28	434,984	-0.11(-1.05%)
Sep 05, 2006	10.38	10.46	10.27	10.39	450,738	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.