Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.14	11.23	11.03	11.07	644,548	-0.09(-0.80%)
Dec 30, 2010	11.20	11.23	11.16	11.16	566,336	-0.02(-0.17%)
Dec 29, 2010	11.21	11.21	11.14	11.18	441,334	+0.02(+0.17%)
Dec 28, 2010	11.13	11.22	11.04	11.16	1,167,452	+0.05(+0.46%)
Dec 27, 2010	11.03	11.13	11.02	11.11	393,823	+0.06(+0.58%)
Dec 23, 2010	11.13	11.16	10.99	11.05	1,256,476	-0.11(-1.03%)
Dec 22, 2010	11.10	11.21	11.05	11.16	1,285,846	+0.06(+0.52%)
Dec 21, 2010	10.97	11.11	10.91	11.11	527,561	+0.17(+1.57%)
Dec 20, 2010	10.88	11.01	10.88	10.93	813,309	+0.08(+0.76%)
Dec 17, 2010	10.86	10.95	10.81	10.85	1,959,765	+0.02(+0.18%)
Dec 16, 2010	10.76	10.88	10.71	10.83	1,457,022	+0.10(+0.95%)
Dec 15, 2010	10.81	10.96	10.73	10.73	2,885,113	-0.12(-1.12%)
Dec 14, 2010	11.15	11.15	10.82	10.85	2,615,145	-0.29(-2.57%)
Dec 13, 2010	11.05	11.27	11.03	11.14	1,938,895	+0.14(+1.27%)
Dec 10, 2010	10.87	11.15	10.87	11.00	1,951,700	+0.13(+1.17%)
Dec 09, 2010	10.93	10.98	10.83	10.87	1,894,727	+0.01(+0.06%)
Dec 08, 2010	10.99	10.99	10.79	10.86	2,574,998	-0.04(-0.35%)
Dec 07, 2010	10.72	10.98	10.69	10.90	2,540,820	+0.29(+2.74%)
Dec 06, 2010	10.47	10.64	10.32	10.61	1,077,888	+0.13(+1.21%)
Dec 03, 2010	10.44	10.51	10.33	10.48	434,441	-0.01(-0.12%)
Dec 02, 2010	10.38	10.50	10.33	10.50	1,606,529	+0.15(+1.41%)
Dec 01, 2010	10.32	10.39	10.21	10.35	1,807,820	+0.22(+2.12%)
Nov 30, 2010	10.14	10.22	10.09	10.14	2,087,948	-0.11(-1.11%)
Nov 29, 2010	10.27	10.31	10.09	10.25	786,131	-0.06(-0.55%)
Nov 26, 2010	10.21	10.36	10.21	10.31	234,724	+0.01(+0.12%)
Nov 24, 2010	10.01	10.30	10.30	10.30	1,074,883	+0.40(+4.03%)
Nov 23, 2010	9.859	9.985	9.821	9.896	834,334	-0.09(-0.89%)
Nov 22, 2010	9.877	10.02	9.871	9.985	478,133	+0.06(+0.57%)
Nov 19, 2010	9.859	9.953	9.833	9.928	493,989	-0.01(-0.13%)
Nov 18, 2010	9.998	10.05	9.909	9.941	549,248	+0.03(+0.26%)
Nov 17, 2010	9.821	9.953	9.770	9.915	514,881	+0.09(+0.90%)
Nov 16, 2010	10.11	10.20	9.738	9.827	887,314	-0.39(-3.84%)
Nov 15, 2010	10.40	10.43	10.19	10.22	673,412	-0.15(-1.46%)
Nov 12, 2010	10.43	10.55	10.35	10.37	579,764	-0.14(-1.33%)
Nov 11, 2010	10.41	10.60	10.41	10.51	618,151	+0.01(+0.06%)
Nov 10, 2010	10.53	10.65	10.42	10.50	678,358	+0.01(+0.12%)
Nov 09, 2010	10.86	10.92	10.44	10.49	1,329,578	-0.35(-3.27%)
Nov 08, 2010	10.89	10.93	10.74	10.85	735,093	-0.11(-1.04%)
Nov 05, 2010	10.91	11.02	10.88	10.96	743,575	+0.04(+0.41%)
Nov 04, 2010	10.76	10.92	10.69	10.92	1,489,003	+0.28(+2.68%)
Nov 03, 2010	10.66	10.69	10.52	10.63	924,898	-0.04(-0.36%)
Nov 02, 2010	10.68	10.80	10.64	10.67	1,958,620	+0.16(+1.51%)
Nov 01, 2010	10.27	10.57	10.27	10.51	1,383,321	+0.26(+2.53%)
Oct 29, 2010	10.00	10.42	10.00	10.25	2,164,558	+0.24(+2.40%)
Oct 28, 2010	10.09	10.17	9.896	10.01	926,241	-0.01(-0.13%)
Oct 27, 2010	10.14	10.23	9.941	10.02	1,114,445	-0.25(-2.40%)
Oct 25, 2010	10.25	10.32	10.23	10.27	1,842,194	+0.07(+0.68%)
Oct 22, 2010	10.24	10.25	10.11	10.20	656,186	+0.01(+0.06%)
Oct 21, 2010	10.25	10.33	10.10	10.19	1,150,508	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.13	10.23	1,369,418	+0.15(+1.44%)
Oct 19, 2010	10.12	10.31	9.985	10.09	2,106,461	-0.17(-1.67%)
Oct 18, 2010	10.16	10.26	10.09	10.26	786,212	+0.13(+1.31%)
Oct 15, 2010	10.28	10.30	10.11	10.12	1,324,484	-0.18(-1.72%)
Oct 14, 2010	10.38	10.40	10.19	10.30	800,686	-0.06(-0.61%)
Oct 13, 2010	10.22	10.51	10.15	10.36	1,563,820	+0.22(+2.12%)
Oct 12, 2010	10.12	10.37	10.07	10.15	1,499,125	+0.03(+0.25%)
Oct 11, 2010	10.17	10.18	10.07	10.12	702,089	-0.03(-0.31%)
Oct 08, 2010	10.16	10.21	10.00	10.16	814,029	+0.04(+0.44%)
Oct 07, 2010	10.30	10.35	10.07	10.11	2,727	-0.11(-1.05%)
Oct 06, 2010	10.54	10.61	10.18	10.22	2,059,823	-0.37(-3.47%)
Oct 05, 2010	10.39	10.64	10.31	10.59	1,379,195	+0.32(+3.08%)
Oct 04, 2010	10.21	10.28	10.05	10.27	698,538	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.