Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.87	32.05	31.55	31.69	1,366,456	-0.14(-0.45%)
Oct 30, 2013	32.66	32.66	31.79	31.83	2,118,519	-0.77(-2.37%)
Oct 29, 2013	33.59	33.96	32.41	32.60	1,466,858	-0.88(-2.61%)
Oct 28, 2013	33.65	33.68	33.11	33.48	906,694	-0.04(-0.12%)
Oct 25, 2013	33.24	33.59	33.04	33.52	824,747	+0.30(+0.91%)
Oct 24, 2013	33.31	33.37	33.02	33.22	914,612	-0.10(-0.31%)
Oct 23, 2013	32.92	33.32	32.73	33.32	1,138,528	+0.28(+0.83%)
Oct 22, 2013	33.12	33.35	32.74	33.04	1,042,424	-0.14(-0.44%)
Oct 21, 2013	33.35	33.35	32.84	33.19	1,116,900	-0.18(-0.54%)
Oct 18, 2013	33.46	33.55	33.05	33.37	1,629,650	-0.12(-0.37%)
Oct 17, 2013	32.84	33.55	32.79	33.49	1,267,344	+0.52(+1.57%)
Oct 16, 2013	32.51	32.98	32.42	32.97	1,281,861	+0.55(+1.70%)
Oct 15, 2013	32.51	32.70	32.18	32.42	919,330	-0.15(-0.47%)
Oct 14, 2013	32.66	32.80	32.34	32.58	820,893	-0.33(-1.00%)
Oct 11, 2013	32.17	32.93	32.11	32.91	918,621	+0.59(+1.83%)
Oct 10, 2013	31.67	32.33	31.58	32.31	900,510	+0.95(+3.03%)
Oct 09, 2013	31.53	31.87	31.30	31.36	551,696	-0.17(-0.55%)
Oct 08, 2013	31.64	31.80	31.38	31.53	856,211	-0.21(-0.65%)
Oct 07, 2013	31.51	31.91	31.32	31.74	607,639	+0.05(+0.15%)
Oct 04, 2013	31.47	31.82	31.32	31.69	859,928	+0.21(+0.66%)
Oct 03, 2013	31.95	32.07	31.28	31.49	1,065,492	-0.50(-1.57%)
Oct 02, 2013	32.02	32.22	31.69	31.99	1,200,351	-0.23(-0.73%)
Oct 01, 2013	31.61	32.72	31.61	32.22	1,904,933	+0.52(+1.65%)
Sep 27, 2013	31.87	32.11	31.61	31.70	1,068,162	-0.37(-1.14%)
Sep 26, 2013	31.86	32.07	31.77	32.07	644,589	+0.18(+0.56%)
Sep 25, 2013	31.54	31.90	31.54	31.89	963,922	+0.36(+1.14%)
Sep 24, 2013	31.97	31.97	31.49	31.53	907,237	-0.39(-1.21%)
Sep 23, 2013	31.95	32.46	31.78	31.91	612,349	-0.19(-0.58%)
Sep 20, 2013	32.20	32.20	31.94	32.10	2,009,139	-0.08(-0.26%)
Sep 19, 2013	31.73	32.34	31.73	32.18	1,694,305	+0.45(+1.43%)
Sep 18, 2013	30.47	31.74	30.23	31.73	983,541	+1.30(+4.26%)
Sep 17, 2013	30.21	30.59	30.13	30.43	1,361,985	-0.05(-0.16%)
Sep 16, 2013	30.93	30.70	30.36	30.48	1,114,766	+0.13(+0.43%)
Sep 13, 2013	29.89	30.38	29.84	30.35	908,406	+0.42(+1.40%)
Sep 12, 2013	30.18	30.22	29.73	29.93	1,355,742	-0.09(-0.30%)
Sep 11, 2013	29.61	30.02	29.32	30.02	1,298,379	+0.43(+1.45%)
Sep 10, 2013	29.52	29.60	29.08	29.59	1,134,987	+0.43(+1.48%)
Sep 09, 2013	28.68	29.17	28.58	29.16	1,212,595	+0.48(+1.69%)
Sep 06, 2013	28.26	28.92	28.26	28.67	1,729,238	+0.68(+2.41%)
Sep 05, 2013	28.25	28.28	27.86	28.00	966,910	+0.14(+0.49%)
Sep 04, 2013	27.66	27.96	27.40	27.86	1,045,741	+0.26(+0.94%)
Sep 03, 2013	28.33	28.66	27.29	27.60	2,017,562	-0.55(-1.94%)
Aug 30, 2013	28.35	28.59	28.09	28.15	1,099,187	-0.19(-0.67%)
Aug 29, 2013	28.05	28.37	27.99	28.34	361,881	+0.10(+0.36%)
Aug 28, 2013	28.22	28.58	27.96	28.24	657,378	-0.04(-0.14%)
Aug 27, 2013	28.56	28.67	28.26	28.28	755,930	-0.55(-1.89%)
Aug 26, 2013	29.15	29.15	28.67	28.82	345,346	-0.23(-0.80%)
Aug 23, 2013	28.72	29.06	28.61	29.06	501,535	+0.36(+1.24%)
Aug 22, 2013	28.53	28.78	28.29	28.70	682,189	+0.29(+1.01%)
Aug 21, 2013	28.46	28.95	28.03	28.41	654,624	-0.13(-0.45%)
Aug 20, 2013	27.78	28.67	27.78	28.54	730,763	+0.80(+2.88%)
Aug 19, 2013	27.98	28.27	27.72	27.75	808,669	-0.36(-1.29%)
Aug 16, 2013	28.70	28.74	28.09	28.11	1,133,309	-0.68(-2.35%)
Aug 15, 2013	29.50	29.50	28.78	28.78	1,073,098	-0.88(-2.97%)
Aug 14, 2013	29.51	29.70	29.40	29.66	773,101	+0.21(+0.72%)
Aug 13, 2013	29.90	29.98	29.32	29.45	683,673	-0.16(-0.53%)
Aug 12, 2013	29.71	29.76	29.41	29.61	541,174	-0.24(-0.80%)
Aug 09, 2013	29.52	30.04	29.52	29.85	639,470	+0.29(+0.99%)
Aug 08, 2013	29.62	29.62	29.33	29.55	467,199	+0.10(+0.32%)
Aug 07, 2013	29.62	29.73	29.38	29.46	584,056	-0.17(-0.58%)
Aug 06, 2013	29.67	29.94	29.55	29.63	606,149	-0.05(-0.18%)
Aug 05, 2013	29.16	29.69	29.12	29.68	969,940	+0.53(+1.83%)
Aug 02, 2013	29.30	29.50	28.84	29.15	1,669,321	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.