Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.60	28.86	28.34	28.35	954,757	-0.41(-1.41%)
May 30, 2013	28.49	28.80	28.42	28.76	1,147,607	+0.20(+0.71%)
May 29, 2013	28.90	28.92	28.29	28.55	911,206	-0.60(-2.07%)
May 28, 2013	29.74	29.86	28.93	29.16	851,744	-0.24(-0.83%)
May 24, 2013	29.24	29.46	28.88	29.40	665,714	+0.04(+0.14%)
May 23, 2013	29.47	29.57	28.90	29.36	1,666,665	-0.16(-0.53%)
May 22, 2013	30.44	30.65	29.41	29.51	897,045	-0.91(-2.98%)
May 21, 2013	30.14	30.44	30.14	30.42	584,364	+0.36(+1.19%)
May 20, 2013	30.10	30.25	29.88	30.06	768,409	-0.03(-0.11%)
May 17, 2013	29.87	30.12	29.72	30.10	681,196	+0.30(+1.00%)
May 16, 2013	29.90	30.21	29.66	29.80	754,969	-0.20(-0.68%)
May 15, 2013	29.66	30.00	29.53	30.00	887,221	+0.33(+1.12%)
May 13, 2013	29.59	29.67	29.36	29.67	681,048	+0.08(+0.27%)
May 10, 2013	29.95	30.06	29.54	29.59	628,199	-0.36(-1.20%)
May 09, 2013	30.02	30.12	29.80	29.95	858,203	+0.01(+0.05%)
May 08, 2013	29.91	29.94	29.71	29.93	963,226	+0.03(+0.09%)
May 07, 2013	30.02	30.06	29.87	29.91	584,548	-0.05(-0.18%)
May 06, 2013	29.88	30.02	29.62	29.96	673,643	+0.14(+0.45%)
May 03, 2013	30.02	29.95	29.77	29.83	715,966	+0.05(+0.16%)
May 02, 2013	29.54	29.87	29.43	29.78	976,905	+0.35(+1.20%)
May 01, 2013	29.43	29.75	29.32	29.43	1,398,621	-0.07(-0.23%)
Apr 30, 2013	29.00	29.49	29.00	29.49	2,567,321	+0.42(+1.44%)
Apr 29, 2013	28.95	29.19	28.64	29.07	996,728	+0.66(+2.31%)
Apr 26, 2013	28.29	28.58	28.21	28.42	940,733	+0.21(+0.74%)
Apr 25, 2013	28.42	28.42	28.09	28.21	1,087,975	-0.12(-0.43%)
Apr 24, 2013	28.27	28.39	28.08	28.33	816,367	+0.14(+0.50%)
Apr 23, 2013	28.15	28.32	27.96	28.19	806,151	+0.09(+0.31%)
Apr 22, 2013	28.50	28.50	28.05	28.10	733,891	-0.33(-1.17%)
Apr 19, 2013	27.98	28.46	27.78	28.43	901,971	+0.53(+1.92%)
Apr 18, 2013	27.97	28.00	27.73	27.90	734,937	+0.01(+0.05%)
Apr 17, 2013	27.98	28.13	27.68	27.88	1,285,065	-0.34(-1.20%)
Apr 16, 2013	27.76	28.23	27.52	28.22	1,066,722	+0.55(+2.01%)
Apr 15, 2013	27.92	28.09	27.62	27.67	1,585,697	-0.45(-1.59%)
Apr 12, 2013	27.97	28.13	27.93	28.11	845,368	+0.03(+0.12%)
Apr 11, 2013	27.80	28.21	27.76	28.08	1,358,746	+0.27(+0.97%)
Apr 10, 2013	27.44	27.85	27.38	27.81	1,704,468	+0.38(+1.38%)
Apr 09, 2013	27.23	27.53	27.08	27.43	1,227,797	+0.28(+1.02%)
Apr 08, 2013	26.96	27.23	26.77	27.15	765,605	+0.25(+0.93%)
Apr 05, 2013	26.51	26.91	26.40	26.90	520,902	+0.18(+0.66%)
Apr 04, 2013	26.58	26.74	26.49	26.73	540,650	+0.20(+0.77%)
Apr 03, 2013	26.83	26.89	26.43	26.52	977,567	-0.28(-1.06%)
Apr 02, 2013	26.78	26.98	26.68	26.81	733,684	+0.11(+0.43%)
Apr 01, 2013	26.56	26.69	26.31	26.69	825,290	+0.12(+0.43%)
Mar 28, 2013	26.71	26.81	26.52	26.58	1,510,549	-0.08(-0.30%)
Mar 27, 2013	26.57	26.66	26.40	26.66	714,045	-0.07(-0.25%)
Mar 26, 2013	26.56	26.75	26.53	26.73	1,043,439	+0.24(+0.89%)
Mar 25, 2013	26.50	26.70	26.28	26.49	1,414,566	+0.03(+0.13%)
Mar 22, 2013	26.01	26.45	25.93	26.45	881,338	+0.45(+1.74%)
Mar 21, 2013	26.08	26.41	26.00	26.00	994,824	-0.15(-0.57%)
Mar 20, 2013	25.97	26.16	25.88	26.15	661,933	+0.29(+1.13%)
Mar 19, 2013	26.04	26.10	25.70	25.86	913,052	-0.14(-0.52%)
Mar 18, 2013	25.72	25.99	25.64	25.99	929,843	+0.19(+0.73%)
Mar 15, 2013	25.82	25.85	25.60	25.81	1,829,938	+0.01(+0.03%)
Mar 14, 2013	25.76	25.99	25.64	25.80	1,578,481	+0.00(+0.00%)
Mar 13, 2013	26.25	26.68	25.78	25.80	1,464,490	-0.37(-1.40%)
Mar 12, 2013	26.04	26.27	26.00	26.16	935,627	+0.03(+0.13%)
Mar 11, 2013	26.33	26.33	25.91	26.13	851,033	-0.24(-0.89%)
Mar 08, 2013	26.31	26.38	26.07	26.37	1,309,884	+0.12(+0.46%)
Mar 07, 2013	26.35	26.56	26.18	26.24	1,095,721	-0.09(-0.36%)
Mar 06, 2013	26.62	26.63	26.28	26.34	1,214,582	-0.20(-0.73%)
Mar 05, 2013	25.92	26.53	25.87	26.53	1,481,447	+0.69(+2.65%)
Mar 04, 2013	25.24	25.89	25.24	25.85	1,279,503	+0.62(+2.45%)
Mar 01, 2013	25.14	25.30	24.81	25.23	1,568,937	+0.05(+0.21%)
Feb 28, 2013	25.22	25.40	25.16	25.18	1,921,372	-0.06(-0.24%)
Feb 27, 2013	25.07	25.27	24.97	25.24	809,587	+0.16(+0.64%)
Feb 26, 2013	25.00	25.09	24.54	25.07	2,969,006	+0.07(+0.27%)
Feb 25, 2013	25.82	25.88	24.97	25.01	1,624,117	-0.63(-2.44%)
Feb 22, 2013	25.42	25.74	25.15	25.63	1,239,959	+0.20(+0.79%)
Feb 21, 2013	25.73	25.76	25.26	25.43	2,020,567	-0.39(-1.51%)
Feb 20, 2013	25.88	26.12	25.80	25.82	1,405,506	-0.07(-0.26%)
Feb 19, 2013	25.94	26.10	25.59	25.89	2,088,350	-0.13(-0.52%)
Feb 15, 2013	26.33	26.44	25.52	26.02	3,374,742	-0.56(-2.12%)
Feb 14, 2013	26.92	26.92	26.58	26.59	1,886,783	-0.35(-1.30%)
Feb 13, 2013	27.23	27.34	26.81	26.94	1,125,328	-0.20(-0.72%)
Feb 12, 2013	27.22	27.31	27.11	27.13	755,519	-0.04(-0.15%)
Feb 11, 2013	27.13	27.39	27.13	27.17	689,138	+0.09(+0.32%)
Feb 08, 2013	26.94	27.09	26.80	27.09	797,777	+0.21(+0.78%)
Feb 07, 2013	27.13	27.17	26.84	26.88	844,394	-0.13(-0.47%)
Feb 06, 2013	27.06	27.14	26.87	27.00	1,233,070	-0.16(-0.59%)
Feb 04, 2013	27.14	27.29	27.02	27.17	1,303,818	+0.00(+0.00%)
Feb 01, 2013	26.87	27.23	26.76	27.17	1,240,267	+0.38(+1.41%)
Jan 31, 2013	26.61	26.82	26.55	26.79	1,624,803	+0.16(+0.61%)
Jan 30, 2013	26.65	26.73	26.51	26.63	1,535,292	-0.03(-0.13%)
Jan 29, 2013	26.40	26.93	26.37	26.66	21,566,488	+0.31(+1.17%)
Jan 28, 2013	26.37	26.49	26.22	26.35	745,369	-0.09(-0.33%)
Jan 25, 2013	26.27	26.45	26.11	26.44	925,831	+0.25(+0.95%)
Jan 24, 2013	25.94	26.61	25.86	26.19	1,875,738	+0.36(+1.41%)
Jan 23, 2013	25.98	26.04	25.77	25.83	453,564	-0.11(-0.44%)
Jan 22, 2013	25.85	25.98	25.76	25.94	775,711	+0.03(+0.13%)
Jan 18, 2013	25.79	25.91	25.60	25.91	632,791	+0.24(+0.94%)
Jan 17, 2013	25.65	25.89	25.63	25.67	657,638	+0.17(+0.66%)
Jan 16, 2013	25.48	25.55	25.34	25.50	801,352	+0.14(+0.56%)
Jan 15, 2013	25.31	25.38	25.26	25.36	810,875	+0.05(+0.19%)
Jan 14, 2013	25.28	25.33	25.25	25.31	414,434	+0.00(+0.00%)
Jan 11, 2013	25.42	25.43	25.18	25.31	892,819	-0.11(-0.42%)
Jan 10, 2013	25.46	25.53	25.35	25.42	825,291	-0.01(-0.03%)
Jan 09, 2013	25.07	25.42	24.96	25.42	886,236	+0.44(+1.78%)
Jan 08, 2013	25.09	25.18	24.88	24.98	664,250	-0.17(-0.67%)
Jan 07, 2013	24.85	25.28	24.85	25.15	878,200	+0.05(+0.19%)
Jan 04, 2013	24.98	25.12	24.85	25.10	682,780	+0.12(+0.48%)
Jan 03, 2013	24.80	25.16	24.80	24.98	1,011,933	+0.20(+0.81%)
Jan 02, 2013	24.90	24.95	24.64	24.78	723,257	+0.31(+1.26%)
Dec 31, 2012	24.11	24.47	24.06	24.47	599,122	+0.38(+1.56%)
Dec 28, 2012	24.15	24.28	24.05	24.09	632,731	-0.22(-0.89%)
Dec 27, 2012	24.25	24.38	24.03	24.31	451,316	+0.07(+0.31%)
Dec 26, 2012	24.31	24.38	24.13	24.23	860,082	-0.04(-0.17%)
Dec 24, 2012	24.22	24.38	24.21	24.27	409,740	+0.05(+0.19%)
Dec 21, 2012	24.27	24.54	24.14	24.23	2,070,872	-0.21(-0.85%)
Dec 20, 2012	24.29	24.58	24.29	24.44	842,675	+0.15(+0.61%)
Dec 19, 2012	24.01	24.31	23.94	24.29	1,704,939	+0.24(+0.98%)
Dec 18, 2012	23.89	24.06	23.85	24.05	975,487	+0.20(+0.82%)
Dec 17, 2012	23.62	23.86	23.53	23.86	1,261,139	+0.23(+0.97%)
Dec 14, 2012	23.49	23.68	23.41	23.63	782,511	+0.07(+0.29%)
Dec 13, 2012	23.62	23.66	23.47	23.56	959,043	-0.05(-0.23%)
Dec 12, 2012	23.70	23.87	23.53	23.62	868,290	-0.06(-0.26%)
Dec 11, 2012	23.94	23.96	23.64	23.68	681,083	-0.22(-0.90%)
Dec 10, 2012	23.72	23.99	23.65	23.89	589,020	+0.20(+0.85%)
Dec 07, 2012	23.68	23.74	23.57	23.69	1,406,106	+0.02(+0.09%)
Dec 06, 2012	23.55	23.70	23.44	23.67	1,106,487	+0.22(+0.92%)
Dec 05, 2012	23.79	23.83	23.43	23.45	991,859	-0.33(-1.40%)
Dec 04, 2012	23.91	24.00	23.72	23.79	717,849	+0.32(+1.37%)
Nov 30, 2012	23.67	23.87	23.42	23.47	2,206,157	-0.21(-0.90%)
Nov 29, 2012	23.73	23.97	23.33	23.68	882,089	+0.04(+0.17%)
Nov 28, 2012	23.72	23.74	23.39	23.64	1,289,694	-0.09(-0.39%)
Nov 27, 2012	23.87	24.01	23.41	23.73	1,175,324	-0.27(-1.14%)
Nov 26, 2012	24.03	24.38	23.80	24.01	1,209,834	-0.02(-0.08%)
Nov 23, 2012	24.03	24.13	23.81	24.03	303,581	+0.09(+0.36%)
Nov 21, 2012	23.83	23.97	23.72	23.94	2,119,448	+0.15(+0.62%)
Nov 20, 2012	23.54	23.79	23.45	23.79	1,072,576	+0.27(+1.13%)
Nov 19, 2012	23.17	23.55	23.01	23.53	820,464	+0.61(+2.68%)
Nov 16, 2012	23.09	23.28	22.65	22.91	1,415,498	-0.19(-0.84%)
Nov 15, 2012	23.17	23.43	22.88	23.11	984,100	-0.05(-0.20%)
Nov 14, 2012	23.63	23.70	23.03	23.15	1,064,299	-0.43(-1.84%)
Nov 13, 2012	23.52	23.70	23.28	23.59	584,643	+0.06(+0.26%)
Nov 12, 2012	23.56	23.59	23.24	23.53	500,609	-0.03(-0.14%)
Nov 09, 2012	23.72	23.73	23.41	23.56	821,545	+0.05(+0.23%)
Nov 08, 2012	23.57	23.83	23.50	23.51	865,264	-0.11(-0.48%)
Nov 07, 2012	23.16	23.63	23.10	23.62	3,853,741	+0.33(+1.40%)
Nov 06, 2012	23.19	23.60	23.12	23.29	3,294,481	+0.03(+0.11%)
Nov 05, 2012	23.29	23.41	23.01	23.27	489,978	-0.05(-0.20%)
Nov 02, 2012	23.29	23.46	23.17	23.31	799,385	+0.13(+0.55%)
Nov 01, 2012	23.03	23.27	22.91	23.19	1,779,616	+0.16(+0.70%)
Oct 31, 2012	22.80	23.03	22.23	23.03	1,645,858	+0.93(+4.20%)
Oct 26, 2012	22.13	22.10	22.10	22.10	646,463	-0.01(-0.06%)
Oct 25, 2012	22.33	22.45	21.96	22.11	1,012,541	-0.15(-0.66%)
Oct 24, 2012	22.25	22.34	22.05	22.26	643,094	+0.07(+0.30%)
Oct 23, 2012	22.15	22.26	21.86	22.19	589,626	-0.13(-0.60%)
Oct 19, 2012	22.45	22.73	22.29	22.33	1,150,842	-0.15(-0.68%)
Oct 18, 2012	22.64	22.67	22.45	22.48	1,104,556	-0.15(-0.68%)
Oct 17, 2012	22.85	22.93	22.51	22.63	788,551	-0.19(-0.85%)
Oct 16, 2012	22.93	23.08	22.77	22.83	645,266	-0.08(-0.35%)
Oct 15, 2012	22.67	22.92	22.59	22.91	648,185	+0.25(+1.09%)
Oct 12, 2012	22.68	22.79	22.59	22.66	713,166	-0.01(-0.03%)
Oct 11, 2012	22.87	22.93	22.67	22.67	720,924	-0.12(-0.53%)
Oct 10, 2012	22.67	22.79	22.57	22.79	807,727	+0.09(+0.38%)
Oct 09, 2012	22.63	22.74	22.46	22.70	1,186,373	+0.07(+0.29%)
Oct 08, 2012	22.48	22.64	22.38	22.63	634,133	+0.07(+0.30%)
Oct 05, 2012	22.37	22.67	22.28	22.57	850,809	+0.24(+1.08%)
Oct 04, 2012	22.34	22.54	22.11	22.33	598,588	+0.11(+0.48%)
Oct 03, 2012	22.06	22.39	22.05	22.22	447,602	+0.18(+0.82%)
Oct 02, 2012	22.02	22.07	21.82	22.04	788,776	+0.05(+0.24%)
Oct 01, 2012	22.23	22.25	21.76	21.99	965,108	-0.21(-0.96%)
Sep 28, 2012	22.15	22.29	22.11	22.20	576,577	-0.07(-0.33%)
Sep 27, 2012	22.27	22.39	22.19	22.27	838,809	+0.09(+0.39%)
Sep 26, 2012	22.18	22.33	22.11	22.19	975,161	+0.05(+0.21%)
Sep 25, 2012	22.31	22.43	22.14	22.14	1,143,155	-0.07(-0.33%)
Sep 24, 2012	22.11	22.36	22.04	22.21	914,648	-0.01(-0.06%)
Sep 21, 2012	22.45	22.47	22.22	22.23	2,242,840	-0.08(-0.36%)
Sep 20, 2012	22.51	22.63	22.19	22.31	1,524,950	-0.30(-1.33%)
Sep 19, 2012	22.71	22.81	22.60	22.61	882,037	-0.09(-0.41%)
Sep 18, 2012	22.95	22.95	22.67	22.70	560,173	-0.30(-1.31%)
Sep 17, 2012	23.15	23.40	22.96	23.00	580,943	-0.27(-1.18%)
Sep 14, 2012	23.12	23.48	23.08	23.27	962,752	+0.21(+0.90%)
Sep 13, 2012	22.65	23.09	22.65	23.07	746,946	+0.44(+1.95%)
Sep 12, 2012	22.83	22.83	22.56	22.63	602,854	-0.03(-0.15%)
Sep 11, 2012	22.61	22.69	22.52	22.66	639,095	-0.03(-0.15%)
Sep 10, 2012	22.73	22.81	22.54	22.69	889,671	-0.07(-0.29%)
Sep 07, 2012	22.78	22.90	22.65	22.76	567,984	+0.00(+0.00%)
Sep 06, 2012	22.70	22.86	22.67	22.76	782,152	+0.19(+0.82%)
Sep 05, 2012	22.85	22.87	22.47	22.57	1,212,933	-0.14(-0.61%)
Sep 04, 2012	22.72	22.82	22.51	22.71	1,018,380	+0.07(+0.32%)
Aug 31, 2012	22.72	22.73	22.55	22.64	1,679,726	+0.05(+0.21%)
Aug 30, 2012	22.47	22.61	22.43	22.59	665,828	-0.01(-0.03%)
Aug 29, 2012	22.61	22.61	22.43	22.60	756,380	+0.29(+1.28%)
Aug 27, 2012	22.27	22.36	22.19	22.31	942,367	+0.21(+0.93%)
Aug 24, 2012	22.02	22.16	21.96	22.11	1,191,976	+0.08(+0.36%)
Aug 23, 2012	22.09	22.23	21.94	22.03	1,033,442	-0.11(-0.51%)
Aug 22, 2012	22.10	22.27	22.06	22.14	916,520	-0.04(-0.18%)
Aug 21, 2012	22.30	22.39	22.15	22.18	2,345,090	-0.12(-0.54%)
Aug 20, 2012	22.43	22.74	22.19	22.30	1,401,327	-0.01(-0.03%)
Aug 17, 2012	22.40	22.46	22.26	22.31	786,597	-0.14(-0.62%)
Aug 16, 2012	22.27	22.48	22.12	22.45	719,773	+0.11(+0.48%)
Aug 15, 2012	22.08	22.35	21.99	22.34	699,799	+0.31(+1.42%)
Aug 14, 2012	21.92	22.13	21.92	22.03	823,228	+0.15(+0.67%)
Aug 13, 2012	21.89	21.99	21.82	21.88	1,215,095	+0.01(+0.06%)
Aug 10, 2012	21.80	21.97	21.79	21.87	544,475	-0.01(-0.03%)
Aug 09, 2012	21.90	22.02	21.82	21.88	895,080	-0.01(-0.06%)
Aug 08, 2012	21.94	22.06	21.85	21.89	886,953	-0.11(-0.51%)
Aug 07, 2012	22.06	22.13	21.82	22.00	691,039	-0.05(-0.21%)
Aug 06, 2012	22.21	22.26	21.95	22.05	1,103,414	-0.15(-0.69%)
Aug 03, 2012	22.29	22.37	22.11	22.20	1,048,751	+0.12(+0.54%)
Aug 02, 2012	21.66	22.10	21.62	22.08	1,124,011	+0.25(+1.12%)
Aug 01, 2012	21.79	21.84	21.84	21.84	1,371,033	+0.11(+0.49%)
Jul 31, 2012	22.73	22.73	21.56	21.73	2,664,673	+0.44(+2.09%)
Jul 30, 2012	21.44	21.60	21.29	21.29	624,018	-0.09(-0.43%)
Jul 27, 2012	21.24	21.53	21.24	21.38	645,194	+0.18(+0.85%)
Jul 26, 2012	21.16	21.38	21.07	21.20	598,619	+0.29(+1.36%)
Jul 25, 2012	20.95	21.02	20.71	20.91	994,252	+0.09(+0.45%)
Jul 24, 2012	20.95	21.08	20.70	20.82	1,014,872	-0.07(-0.35%)
Jul 23, 2012	20.74	20.97	20.64	20.89	1,042,414	-0.23(-1.07%)
Jul 20, 2012	21.07	21.19	20.90	21.12	1,551,037	-0.03(-0.13%)
Jul 19, 2012	21.32	21.36	20.96	21.15	1,563,186	-0.18(-0.84%)
Jul 18, 2012	21.29	21.37	21.19	21.33	998,971	-0.06(-0.28%)
Jul 17, 2012	21.13	21.46	20.94	21.38	1,183,294	+0.38(+1.80%)
Jul 16, 2012	20.95	21.11	20.86	21.01	1,109,223	+0.10(+0.48%)
Jul 13, 2012	20.71	20.94	20.70	20.91	597,516	+0.22(+1.06%)
Jul 12, 2012	20.16	20.83	20.15	20.69	1,366,251	+0.31(+1.53%)
Jul 11, 2012	20.40	20.51	20.15	20.38	1,589,479	-0.05(-0.23%)
Jul 10, 2012	20.64	20.69	20.34	20.42	1,646,719	-0.23(-1.09%)
Jul 09, 2012	20.54	20.71	20.38	20.65	1,813,399	+0.11(+0.55%)
Jul 06, 2012	20.10	20.56	20.05	20.54	769,686	+0.27(+1.34%)
Jul 05, 2012	20.39	20.50	20.22	20.26	1,588,958	-0.21(-1.04%)
Jul 03, 2012	20.32	20.48	20.28	20.48	909,417	+0.17(+0.85%)
Jul 02, 2012	20.44	20.50	20.21	20.30	2,150,940	-0.01(-0.03%)
Jun 29, 2012	19.83	20.36	19.76	20.31	2,113,029	+0.84(+4.33%)
Jun 28, 2012	19.20	19.48	19.10	19.47	1,796,563	+0.23(+1.17%)
Jun 27, 2012	19.44	19.57	19.20	19.24	2,144,242	-0.13(-0.69%)
Jun 26, 2012	19.39	19.52	19.29	19.37	2,000,298	+0.02(+0.10%)
Jun 25, 2012	19.13	19.48	19.04	19.35	1,998,251	+0.16(+0.83%)
Jun 22, 2012	19.41	19.45	18.99	19.19	15,442,201	-0.08(-0.41%)
Jun 21, 2012	19.64	19.67	19.20	19.27	1,673,463	-0.37(-1.89%)
Jun 20, 2012	19.57	19.71	19.49	19.65	1,242,802	+0.12(+0.61%)
Jun 19, 2012	19.37	19.81	19.31	19.53	1,599,973	+0.18(+0.93%)
Jun 18, 2012	19.21	19.51	19.17	19.35	1,271,428	-0.03(-0.14%)
Jun 15, 2012	19.20	19.37	19.06	19.37	2,357,389	+0.18(+0.93%)
Jun 14, 2012	18.82	19.23	18.82	19.19	983,591	+0.38(+2.01%)
Jun 13, 2012	18.92	19.13	18.67	18.82	1,232,468	-0.07(-0.39%)
Jun 12, 2012	18.64	18.89	18.54	18.89	877,335	+0.35(+1.88%)
Jun 11, 2012	19.27	19.30	18.53	18.54	1,714,251	-0.56(-2.93%)
Jun 08, 2012	18.83	19.15	18.83	19.10	1,081,368	+0.21(+1.12%)
Jun 07, 2012	19.31	19.47	18.86	18.89	1,453,279	-0.20(-1.07%)
Jun 06, 2012	18.70	19.10	18.64	19.09	1,108,833	+0.45(+2.44%)
Jun 05, 2012	18.26	18.72	18.23	18.64	1,368,516	+0.30(+1.65%)
Jun 04, 2012	18.32	18.65	18.25	18.34	1,381,440	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.