Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.79	77.38	76.54	76.73	1,191,601	+0.38(+0.49%)
Jul 30, 2018	76.11	76.59	75.27	76.35	1,390,086	+0.50(+0.66%)
Jul 27, 2018	77.55	77.55	75.69	75.85	885,351	-1.47(-1.90%)
Jul 26, 2018	77.23	77.86	77.14	77.32	1,804,037	+0.37(+0.48%)
Jul 25, 2018	76.72	77.13	76.25	76.96	1,194,407	+0.52(+0.68%)
Jul 24, 2018	76.76	77.04	76.16	76.43	1,334,628	-0.30(-0.39%)
Jul 23, 2018	77.18	77.24	76.41	76.74	586,393	-0.48(-0.62%)
Jul 20, 2018	77.33	77.76	76.91	77.22	573,758	-0.45(-0.58%)
Jul 19, 2018	77.20	78.01	76.61	77.67	906,050	+0.60(+0.77%)
Jul 18, 2018	76.34	77.28	76.07	77.07	1,959,005	-0.24(-0.31%)
Jul 17, 2018	78.96	79.00	76.96	77.31	1,705,691	-1.66(-2.10%)
Jul 16, 2018	78.88	79.11	77.94	78.96	1,494,612	-0.08(-0.10%)
Jul 13, 2018	80.74	81.25	78.83	79.05	1,621,556	-1.51(-1.88%)
Jul 12, 2018	80.49	80.97	80.09	80.56	1,419,349	-0.19(-0.23%)
Jul 11, 2018	80.66	81.09	80.41	80.74	1,205,840	-0.28(-0.34%)
Jul 10, 2018	81.09	81.72	80.70	81.02	1,427,316	-0.07(-0.08%)
Jul 09, 2018	82.44	82.44	80.59	81.09	1,198,326	-1.18(-1.44%)
Jul 06, 2018	82.28	82.58	81.92	82.27	840,591	+0.07(+0.09%)
Jul 05, 2018	81.21	82.26	80.70	82.20	1,190,226	+1.13(+1.40%)
Jul 03, 2018		81.06	81.06	81.06	0	+0.35(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.