Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.56	90.19	88.27	89.83	784,375	+1.26(+1.42%)
May 30, 2019	87.90	88.68	87.79	88.57	702,414	+0.75(+0.85%)
May 29, 2019	88.41	88.41	87.13	87.82	1,244,339	-0.44(-0.50%)
May 28, 2019	90.02	90.41	88.26	88.27	1,858,797	-1.41(-1.57%)
May 24, 2019	89.88	90.39	89.47	89.68	895,559	+0.24(+0.27%)
May 23, 2019	88.87	89.71	88.87	89.43	1,306,484	+0.37(+0.41%)
May 22, 2019	89.42	89.69	88.95	89.06	568,771	-0.22(-0.24%)
May 21, 2019	88.89	89.58	88.61	89.28	925,263	+0.54(+0.60%)
May 20, 2019	88.84	89.25	88.33	88.75	651,644	-0.10(-0.11%)
May 17, 2019	88.83	89.08	88.40	88.85	1,350,079	-0.22(-0.24%)
May 16, 2019	89.01	89.77	89.01	89.06	847,202	-0.23(-0.26%)
May 15, 2019	89.54	90.40	89.11	89.30	821,691	-0.08(-0.09%)
May 14, 2019	90.34	90.70	88.63	89.38	1,481,442	-0.83(-0.92%)
May 13, 2019	88.16	90.21	88.16	90.21	1,824,028	+1.46(+1.64%)
May 10, 2019	87.04	88.99	87.04	88.75	624,398	+1.75(+2.01%)
May 09, 2019	86.55	87.30	86.24	87.00	1,208,389	+0.30(+0.35%)
May 08, 2019	87.40	88.25	86.42	86.70	1,703,805	-0.61(-0.70%)
May 07, 2019	88.88	88.89	86.80	87.31	1,139,175	-1.75(-1.97%)
May 06, 2019	89.03	89.43	88.38	89.06	473,368	-0.03(-0.03%)
May 03, 2019	89.48	89.84	88.62	89.09	744,649	-0.15(-0.17%)
May 02, 2019	88.87	89.77	88.10	89.24	1,282,630	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.