Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.55	159.93	157.32	157.34	847,586	+0.36(+0.23%)
Jul 29, 2021	156.62	157.81	155.89	156.98	579,972	+1.06(+0.68%)
Jul 28, 2021	155.82	156.99	153.75	155.93	964,735	+0.70(+0.45%)
Jul 27, 2021	154.31	156.59	153.20	155.23	953,006	+0.94(+0.61%)
Jul 26, 2021	154.51	155.22	153.08	154.29	816,076	-0.59(-0.38%)
Jul 23, 2021	152.70	155.37	152.19	154.88	479,604	+2.38(+1.56%)
Jul 22, 2021	151.29	152.66	150.98	152.49	834,481	+1.19(+0.79%)
Jul 21, 2021	153.78	154.16	151.15	151.30	1,204,855	-2.89(-1.88%)
Jul 20, 2021	153.02	155.18	153.02	154.19	1,260,426	+1.96(+1.29%)
Jul 19, 2021	154.89	155.33	150.58	152.23	1,528,778	-3.13(-2.01%)
Jul 16, 2021	156.46	156.97	155.19	155.35	1,188,412	-0.71(-0.46%)
Jul 15, 2021	155.83	156.89	155.58	156.07	1,226,290	+0.33(+0.21%)
Jul 14, 2021	155.23	156.89	155.23	155.74	825,822	+0.70(+0.45%)
Jul 13, 2021	157.55	157.83	154.78	155.04	654,065	-2.79(-1.77%)
Jul 12, 2021	156.27	158.02	156.04	157.83	601,442	+1.35(+0.86%)
Jul 09, 2021	153.81	156.65	152.81	156.49	605,022	+3.32(+2.16%)
Jul 08, 2021	154.01	155.21	152.98	153.17	957,300	-1.79(-1.15%)
Jul 07, 2021	154.03	155.63	152.88	154.96	1,400,870	+0.60(+0.39%)
Jul 06, 2021	150.85	154.90	150.11	154.36	815,058	+3.60(+2.39%)
Jul 02, 2021	149.49	150.85	149.25	150.76	608,223	+1.76(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.