Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	140.15	140.53	137.73	139.38	622,420	-1.73(-1.23%)
Dec 29, 2022	138.96	141.39	138.32	141.11	572,056	+3.48(+2.53%)
Dec 28, 2022	140.19	141.04	137.36	137.63	588,231	-2.09(-1.50%)
Dec 27, 2022	139.06	140.02	137.32	139.72	642,978	+0.60(+0.43%)
Dec 23, 2022	137.31	139.17	136.81	139.12	519,659	+0.79(+0.57%)
Dec 22, 2022	137.94	138.53	135.98	138.34	631,978	-0.84(-0.60%)
Dec 21, 2022	139.27	140.61	138.18	139.18	579,435	+0.93(+0.67%)
Dec 20, 2022	137.85	139.31	136.37	138.25	705,075	-0.68(-0.49%)
Dec 19, 2022	140.75	140.84	137.82	138.93	736,269	-2.45(-1.73%)
Dec 16, 2022	145.56	145.69	139.26	141.39	2,692,081	-5.99(-4.06%)
Dec 15, 2022	145.83	148.28	144.11	147.37	1,554,738	-0.37(-0.25%)
Dec 14, 2022	148.95	150.22	146.51	147.74	1,370,881	-1.54(-1.03%)
Dec 13, 2022	153.87	155.29	148.68	149.28	1,364,547	+0.49(+0.33%)
Dec 12, 2022	146.80	148.95	145.52	148.79	1,068,684	+1.91(+1.30%)
Dec 09, 2022	147.43	148.44	146.83	146.88	749,046	-0.83(-0.56%)
Dec 08, 2022	147.68	151.60	147.42	147.70	1,477,264	+0.28(+0.19%)
Dec 07, 2022	146.48	149.52	145.90	147.42	989,985	+1.05(+0.72%)
Dec 06, 2022	147.44	147.44	143.78	146.37	1,611,569	-0.76(-0.52%)
Dec 05, 2022	147.89	149.70	145.97	147.13	1,608,060	-2.02(-1.35%)
Dec 02, 2022	149.00	149.94	147.80	149.15	1,042,999	-0.98(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.