Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	188.66	191.06	184.78	184.87	2,527,442	-2.68(-1.43%)
Mar 30, 2022	188.04	188.98	185.84	187.55	2,665,225	-0.94(-0.50%)
Mar 29, 2022	188.11	190.77	187.96	188.49	2,608,838	+2.85(+1.54%)
Mar 28, 2022	186.48	187.65	183.90	185.64	3,056,031	-0.06(-0.03%)
Mar 25, 2022	187.04	187.81	184.44	185.70	2,410,605	-0.14(-0.07%)
Mar 24, 2022	188.23	188.55	185.28	185.84	3,515,152	-1.63(-0.87%)
Mar 23, 2022	192.19	192.87	187.09	187.46	2,157,807	-5.54(-2.87%)
Mar 22, 2022	191.34	193.49	189.55	193.00	2,427,667	+2.13(+1.11%)
Mar 21, 2022	191.36	192.78	188.70	190.87	1,929,070	-1.17(-0.61%)
Mar 18, 2022	192.79	193.27	189.56	192.04	2,666,229	+2.18(+1.15%)
Mar 17, 2022	188.75	190.82	188.34	189.86	2,243,933	+1.72(+0.92%)
Mar 16, 2022	186.94	189.89	183.78	188.14	2,105,479	+2.76(+1.49%)
Mar 15, 2022	182.69	185.93	181.97	185.38	1,286,921	+4.36(+2.41%)
Mar 14, 2022	182.75	183.57	180.26	181.02	2,085,941	-0.62(-0.34%)
Mar 11, 2022	186.21	186.53	181.52	181.64	1,621,617	-3.85(-2.08%)
Mar 10, 2022	183.70	185.86	182.47	185.49	2,035,259	-0.35(-0.19%)
Mar 09, 2022	181.89	186.94	180.18	185.84	2,683,230	+8.03(+4.52%)
Mar 08, 2022	182.11	183.66	177.59	177.82	2,462,959	-6.57(-3.56%)
Mar 07, 2022	191.38	191.38	184.20	184.38	1,861,693	-8.58(-4.45%)
Mar 04, 2022	191.12	193.08	189.64	192.96	1,497,303	+0.95(+0.50%)
Mar 03, 2022	193.27	193.40	190.61	192.01	1,073,390	-0.20(-0.10%)
Mar 02, 2022	189.47	193.38	189.34	192.21	1,382,558	+3.46(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.