Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 128.63 | 135.07 | 126.70 | 133.21 | 533,896 | +2.54(+1.94%) |
May 07, 2024 | 137.71 | 143.05 | 130.65 | 130.67 | 699,022 | -8.70(-6.24%) |
May 06, 2024 | 137.99 | 141.09 | 136.82 | 139.37 | 395,837 | +3.32(+2.44%) |
May 03, 2024 | 137.59 | 138.88 | 134.91 | 136.05 | 328,037 | +1.57(+1.17%) |
May 02, 2024 | 133.81 | 134.67 | 130.14 | 134.48 | 235,573 | +2.47(+1.87%) |
May 01, 2024 | 132.44 | 135.56 | 130.93 | 132.01 | 287,591 | -0.26(-0.20%) |
Apr 30, 2024 | 135.05 | 135.68 | 131.89 | 132.27 | 350,044 | -5.99(-4.33%) |
Apr 29, 2024 | 140.34 | 141.50 | 137.47 | 138.26 | 207,684 | -1.16(-0.83%) |
Apr 26, 2024 | 139.24 | 141.07 | 138.40 | 139.42 | 218,202 | +0.96(+0.69%) |
Apr 25, 2024 | 135.18 | 139.00 | 133.04 | 138.46 | 282,356 | +1.24(+0.90%) |
Apr 24, 2024 | 139.32 | 141.80 | 135.78 | 137.22 | 202,004 | -1.92(-1.38%) |
Apr 23, 2024 | 133.90 | 139.74 | 133.80 | 139.14 | 400,145 | +6.12(+4.60%) |
Apr 22, 2024 | 134.02 | 135.10 | 132.54 | 133.02 | 431,534 | -0.58(-0.43%) |
Apr 19, 2024 | 133.62 | 136.09 | 132.77 | 133.60 | 282,466 | -1.05(-0.78%) |
Apr 18, 2024 | 139.36 | 140.06 | 134.04 | 134.65 | 340,421 | -3.15(-2.29%) |
Apr 17, 2024 | 138.75 | 140.78 | 137.21 | 137.80 | 286,229 | -1.11(-0.80%) |
Apr 16, 2024 | 147.05 | 147.51 | 138.00 | 138.91 | 532,148 | -10.09(-6.77%) |
Apr 15, 2024 | 150.44 | 151.45 | 147.51 | 149.00 | 380,261 | -0.99(-0.66%) |
Apr 12, 2024 | 150.51 | 151.25 | 148.26 | 149.99 | 273,689 | -1.89(-1.24%) |
Apr 11, 2024 | 149.66 | 151.97 | 148.11 | 151.88 | 326,357 | +2.96(+1.99%) |
Apr 10, 2024 | 149.57 | 151.80 | 147.46 | 148.92 | 408,306 | -4.06(-2.65%) |
Apr 09, 2024 | 152.79 | 153.22 | 150.13 | 152.98 | 304,109 | +0.55(+0.36%) |
Apr 08, 2024 | 153.39 | 154.56 | 150.77 | 152.43 | 188,292 | +0.44(+0.29%) |
Apr 05, 2024 | 149.70 | 152.10 | 148.62 | 151.99 | 229,694 | +2.84(+1.90%) |
Apr 04, 2024 | 152.86 | 153.60 | 148.10 | 149.15 | 237,993 | -1.76(-1.17%) |
Apr 03, 2024 | 148.69 | 152.48 | 148.24 | 150.91 | 227,628 | +1.96(+1.32%) |
Apr 02, 2024 | 149.60 | 149.96 | 146.76 | 148.95 | 378,248 | -4.00(-2.62%) |