Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 38.09 | 38.09 | 37.99 | 37.99 | 6,879 | -0.30(-0.79%) |
May 30, 2018 | 37.96 | 38.29 | 37.96 | 38.29 | 1,877 | +0.59(+1.57%) |
May 29, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 336 | -0.49(-1.28%) |
May 25, 2018 | 38.19 | 38.19 | 38.19 | 0 | -0.03(-0.08%) | |
May 23, 2018 | 38.22 | 38.22 | 38.22 | 62 | -0.43(-1.12%) | |
May 22, 2018 | 38.65 | 38.65 | 38.65 | 38.65 | 1,958 | +0.05(+0.12%) |
May 21, 2018 | 38.60 | 38.60 | 38.60 | 38.60 | 349 | +0.22(+0.56%) |
May 14, 2018 | 38.39 | 38.39 | 38.39 | 1 | +0.15(+0.38%) | |
May 11, 2018 | 38.30 | 38.30 | 38.24 | 38.24 | 995 | +0.06(+0.16%) |
May 10, 2018 | 38.18 | 38.18 | 38.18 | 38.18 | 529 | +0.38(+1.02%) |
May 09, 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 376 | +0.96(+2.62%) |
May 03, 2018 | 36.83 | 36.83 | 36.83 | 0 | -0.31(-0.83%) | |
May 02, 2018 | 37.13 | 37.14 | 37.13 | 37.14 | 462 | +0.20(+0.55%) |
May 01, 2018 | 36.89 | 36.94 | 36.89 | 36.94 | 13,464 | -0.49(-1.32%) |
Apr 27, 2018 | 37.43 | 37.43 | 37.43 | 53 | +0.07(+0.18%) | |
Apr 26, 2018 | 37.26 | 37.38 | 37.25 | 37.36 | 5,724 | +0.10(+0.28%) |
Apr 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.07(+0.19%) | |
Apr 20, 2018 | 37.20 | 37.20 | 37.19 | 37.19 | 8,949 | -0.08(-0.21%) |
Apr 16, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.29(+0.80%) | |
Apr 13, 2018 | 36.95 | 36.97 | 36.95 | 36.97 | 1,446 | -0.17(-0.47%) |
Apr 12, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 375 | +0.35(+0.94%) |
Apr 11, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 363 | -0.23(-0.63%) |
Apr 10, 2018 | 36.80 | 37.04 | 36.80 | 37.03 | 349 | +0.48(+1.33%) |
Apr 09, 2018 | 36.35 | 36.78 | 36.35 | 36.55 | 983 | +0.42(+1.17%) |
Apr 06, 2018 | 36.91 | 36.91 | 36.12 | 36.12 | 924 | -0.84(-2.27%) |
Apr 05, 2018 | 37.20 | 37.21 | 36.95 | 36.96 | 1,634 | +0.56(+1.54%) |
Apr 04, 2018 | 36.40 | 36.41 | 36.40 | 36.40 | 708 | +0.14(+0.38%) |
Apr 03, 2018 | 36.28 | 36.28 | 36.26 | 36.26 | 700 | +0.48(+1.33%) |
Apr 02, 2018 | 35.98 | 35.98 | 35.78 | 35.78 | 863 | -0.89(-2.43%) |
Mar 29, 2018 | 36.68 | 36.68 | 36.68 | 0 | +0.10(+0.26%) | |
Mar 28, 2018 | 36.42 | 36.58 | 36.39 | 36.58 | 2,983 | +0.41(+1.12%) |
Mar 27, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 267 | -0.52(-1.41%) |
Mar 26, 2018 | 36.40 | 36.69 | 36.36 | 36.69 | 8,306 | -0.11(-0.31%) |
Mar 23, 2018 | 36.81 | 36.81 | 36.81 | 36.81 | 3,301 | -0.45(-1.21%) |
Mar 22, 2018 | 37.53 | 37.53 | 37.22 | 37.26 | 987 | -0.82(-2.16%) |
Mar 21, 2018 | 37.92 | 38.10 | 37.91 | 38.08 | 2,254 | +0.20(+0.53%) |
Mar 20, 2018 | 37.88 | 37.88 | 37.88 | 37.88 | 719 | +0.12(+0.32%) |
Mar 19, 2018 | 37.69 | 37.76 | 37.69 | 37.76 | 1,097 | -0.56(-1.47%) |
Mar 16, 2018 | 38.38 | 38.38 | 38.29 | 38.32 | 466 | +0.23(+0.61%) |
Mar 15, 2018 | 38.18 | 38.26 | 38.09 | 38.09 | 26,411 | -0.11(-0.29%) |
Mar 14, 2018 | 38.64 | 38.64 | 38.20 | 38.20 | 1,416 | -0.35(-0.92%) |
Mar 13, 2018 | 38.91 | 38.91 | 38.52 | 38.55 | 2,131 | -0.30(-0.78%) |
Mar 12, 2018 | 38.75 | 38.86 | 38.75 | 38.86 | 1,848 | +0.06(+0.16%) |
Mar 09, 2018 | 38.46 | 38.80 | 38.46 | 38.80 | 464 | +0.78(+2.04%) |
Mar 08, 2018 | 38.10 | 38.10 | 38.02 | 38.02 | 834 | -0.02(-0.05%) |
Mar 07, 2018 | 38.05 | 38.05 | 37.81 | 38.04 | 3,927 | -0.03(-0.07%) |
Mar 06, 2018 | 38.01 | 38.06 | 38.01 | 38.06 | 5,954 | +0.02(+0.05%) |
Mar 05, 2018 | 37.50 | 38.05 | 37.50 | 38.05 | 594 | +0.62(+1.66%) |
Mar 02, 2018 | 37.10 | 37.43 | 37.10 | 37.43 | 278 | +0.13(+0.35%) |