Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.653 | 2.653 | 2.581 | 2.581 | 296,076 | -0.06(-2.43%) |
Apr 29, 2013 | 2.645 | 2.661 | 2.626 | 2.645 | 210,777 | +0.02(+0.92%) |
Apr 26, 2013 | 2.645 | 2.653 | 2.613 | 2.621 | 380,739 | -0.05(-1.81%) |
Apr 25, 2013 | 2.573 | 2.693 | 2.565 | 2.669 | 302,254 | +0.10(+3.75%) |
Apr 24, 2013 | 2.629 | 2.653 | 2.549 | 2.573 | 153,186 | -0.05(-1.84%) |
Apr 23, 2013 | 2.597 | 2.718 | 2.597 | 2.621 | 282,334 | +0.10(+4.15%) |
Apr 22, 2013 | 2.412 | 2.605 | 2.348 | 2.517 | 454,003 | +0.14(+5.74%) |
Apr 19, 2013 | 2.324 | 2.428 | 2.275 | 2.380 | 202,034 | +0.06(+2.42%) |
Apr 18, 2013 | 2.324 | 2.372 | 2.299 | 2.324 | 187,808 | +0.00(+0.00%) |
Apr 17, 2013 | 2.348 | 2.428 | 2.299 | 2.324 | 199,516 | -0.02(-1.03%) |
Apr 16, 2013 | 2.291 | 2.356 | 2.259 | 2.348 | 120,831 | +0.07(+3.18%) |
Apr 15, 2013 | 2.356 | 2.420 | 2.219 | 2.275 | 389,852 | -0.10(-4.07%) |
Apr 12, 2013 | 2.307 | 2.372 | 2.299 | 2.372 | 173,920 | +0.05(+2.08%) |
Apr 11, 2013 | 2.364 | 2.404 | 2.283 | 2.324 | 242,581 | -0.07(-3.02%) |
Apr 10, 2013 | 2.316 | 2.436 | 2.299 | 2.396 | 326,416 | +0.08(+3.47%) |
Apr 09, 2013 | 2.396 | 2.412 | 2.316 | 2.316 | 147,765 | -0.08(-3.36%) |
Apr 08, 2013 | 2.307 | 2.396 | 2.230 | 2.396 | 680,107 | +0.10(+4.56%) |
Apr 05, 2013 | 2.243 | 2.307 | 2.219 | 2.291 | 376,876 | -0.02(-1.04%) |
Apr 04, 2013 | 2.307 | 2.332 | 2.293 | 2.316 | 290,463 | -0.01(-0.35%) |
Apr 03, 2013 | 2.307 | 2.352 | 2.291 | 2.324 | 248,060 | +0.01(+0.35%) |
Apr 02, 2013 | 2.340 | 2.364 | 2.316 | 2.316 | 321,724 | -0.06(-2.37%) |
Apr 01, 2013 | 2.388 | 2.396 | 2.350 | 2.372 | 254,887 | -0.02(-1.01%) |
Mar 28, 2013 | 2.436 | 2.436 | 2.356 | 2.396 | 287,688 | -0.04(-1.65%) |
Mar 27, 2013 | 2.348 | 2.436 | 2.332 | 2.436 | 752,372 | +0.10(+4.48%) |
Mar 26, 2013 | 2.203 | 2.364 | 2.203 | 2.332 | 699,517 | +0.16(+7.41%) |
Mar 25, 2013 | 2.227 | 2.243 | 2.171 | 2.171 | 122,537 | -0.06(-2.53%) |
Mar 22, 2013 | 2.163 | 2.259 | 2.139 | 2.227 | 140,776 | +0.07(+3.36%) |
Mar 21, 2013 | 2.243 | 2.267 | 2.147 | 2.155 | 223,251 | -0.09(-3.94%) |
Mar 20, 2013 | 2.275 | 2.291 | 2.227 | 2.243 | 192,449 | +0.02(+0.72%) |
Mar 19, 2013 | 2.243 | 2.251 | 2.219 | 2.227 | 133,768 | -0.02(-0.72%) |
Mar 18, 2013 | 2.219 | 2.259 | 2.195 | 2.243 | 110,006 | -0.02(-0.71%) |
Mar 15, 2013 | 2.255 | 2.291 | 2.235 | 2.259 | 491,917 | -0.01(-0.35%) |
Mar 14, 2013 | 2.235 | 2.267 | 2.211 | 2.267 | 247,669 | +0.03(+1.44%) |
Mar 13, 2013 | 2.227 | 2.291 | 2.219 | 2.235 | 235,741 | +0.00(+0.00%) |
Mar 12, 2013 | 2.211 | 2.275 | 2.179 | 2.235 | 207,408 | +0.00(+0.00%) |
Mar 11, 2013 | 2.155 | 2.307 | 2.082 | 2.235 | 405,250 | +0.06(+2.96%) |
Mar 08, 2013 | 2.026 | 2.203 | 1.978 | 2.171 | 552,685 | +0.18(+9.31%) |
Mar 07, 2013 | 1.938 | 2.002 | 1.922 | 1.986 | 159,245 | +0.03(+1.65%) |
Mar 06, 2013 | 1.801 | 1.982 | 1.793 | 1.954 | 477,135 | +0.16(+8.97%) |
Mar 05, 2013 | 1.841 | 1.857 | 1.753 | 1.793 | 541,732 | -0.04(-2.19%) |
Mar 04, 2013 | 1.769 | 1.869 | 1.753 | 1.833 | 498,503 | +0.11(+6.54%) |
Mar 01, 2013 | 1.761 | 1.785 | 1.704 | 1.721 | 229,017 | -0.09(-4.89%) |
Feb 28, 2013 | 1.817 | 1.865 | 1.721 | 1.809 | 481,506 | -0.02(-0.88%) |
Feb 27, 2013 | 1.745 | 1.865 | 1.745 | 1.825 | 108,242 | +0.08(+4.61%) |
Feb 26, 2013 | 1.881 | 1.914 | 1.729 | 1.745 | 388,423 | -0.16(-8.44%) |
Feb 22, 2013 | 1.922 | 1.954 | 1.873 | 1.905 | 180,390 | +0.00(+0.00%) |
Feb 21, 2013 | 1.897 | 2.050 | 1.897 | 1.905 | 183,742 | +0.02(+0.85%) |
Feb 20, 2013 | 1.930 | 1.954 | 1.873 | 1.889 | 190,432 | -0.04(-2.08%) |
Feb 19, 2013 | 1.914 | 1.930 | 1.873 | 1.930 | 152,446 | +0.02(+0.84%) |
Feb 15, 2013 | 1.914 | 1.922 | 1.841 | 1.914 | 132,764 | +0.02(+1.28%) |
Feb 14, 2013 | 1.833 | 1.946 | 1.825 | 1.889 | 70,525 | +0.06(+3.07%) |
Feb 13, 2013 | 1.841 | 1.857 | 1.825 | 1.833 | 103,735 | -0.01(-0.44%) |
Feb 12, 2013 | 1.865 | 1.881 | 1.825 | 1.841 | 223,225 | -0.02(-1.29%) |
Feb 11, 2013 | 1.897 | 1.930 | 1.857 | 1.865 | 327,346 | -0.03(-1.69%) |
Feb 08, 2013 | 1.930 | 1.978 | 1.889 | 1.897 | 118,771 | -0.02(-1.26%) |
Feb 07, 2013 | 2.002 | 2.013 | 1.889 | 1.922 | 146,375 | -0.09(-4.40%) |
Feb 06, 2013 | 2.010 | 2.050 | 1.954 | 2.010 | 180,395 | +0.06(+3.31%) |
Feb 04, 2013 | 2.018 | 2.018 | 1.930 | 1.946 | 106,372 | -0.08(-3.97%) |