Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.214 | 2.223 | 2.150 | 2.196 | 123,506 | +0.01(+0.42%) |
Oct 28, 2022 | 2.177 | 2.214 | 2.133 | 2.186 | 89,798 | +0.02(+0.84%) |
Oct 27, 2022 | 2.177 | 2.213 | 2.133 | 2.168 | 102,885 | +0.01(+0.41%) |
Oct 26, 2022 | 2.177 | 2.213 | 2.151 | 2.159 | 68,400 | +0.03(+1.25%) |
Oct 25, 2022 | 2.053 | 2.142 | 2.045 | 2.133 | 106,429 | +0.09(+4.35%) |
Oct 24, 2022 | 2.044 | 2.071 | 1.991 | 2.044 | 158,952 | +0.03(+1.32%) |
Oct 21, 2022 | 1.902 | 2.044 | 1.902 | 2.017 | 166,738 | +0.10(+5.09%) |
Oct 20, 2022 | 1.991 | 2.029 | 1.871 | 1.920 | 294,483 | -0.05(-2.70%) |
Oct 19, 2022 | 2.044 | 2.044 | 1.973 | 1.973 | 98,182 | -0.06(-3.06%) |
Oct 18, 2022 | 2.053 | 2.079 | 1.999 | 2.035 | 122,631 | +0.04(+1.78%) |
Oct 17, 2022 | 2.035 | 2.093 | 1.982 | 1.999 | 188,038 | -0.04(-1.75%) |
Oct 14, 2022 | 2.106 | 2.106 | 2.017 | 2.035 | 81,029 | -0.01(-0.43%) |
Oct 13, 2022 | 2.017 | 2.079 | 2.008 | 2.044 | 113,941 | -0.02(-0.86%) |
Oct 12, 2022 | 2.097 | 2.097 | 2.053 | 2.062 | 66,998 | -0.02(-0.85%) |
Oct 11, 2022 | 2.168 | 2.168 | 2.071 | 2.079 | 66,736 | -0.10(-4.49%) |
Oct 10, 2022 | 2.088 | 2.193 | 2.062 | 2.177 | 191,766 | +0.12(+5.60%) |
Oct 07, 2022 | 2.124 | 2.124 | 2.053 | 2.062 | 118,815 | -0.06(-2.93%) |
Oct 06, 2022 | 2.079 | 2.133 | 2.071 | 2.124 | 167,621 | +0.05(+2.58%) |
Oct 05, 2022 | 2.062 | 2.106 | 2.053 | 2.071 | 138,883 | +0.01(+0.43%) |
Oct 04, 2022 | 2.115 | 2.115 | 2.044 | 2.062 | 309,180 | +0.02(+0.87%) |
Oct 03, 2022 | 2.017 | 2.088 | 2.008 | 2.044 | 200,707 | +0.04(+1.77%) |
Sep 30, 2022 | 2.115 | 2.146 | 1.973 | 2.008 | 219,705 | -0.10(-4.64%) |
Sep 29, 2022 | 2.124 | 2.159 | 2.088 | 2.106 | 356,542 | -0.03(-1.25%) |
Sep 28, 2022 | 2.142 | 2.178 | 2.133 | 2.133 | 123,230 | -0.01(-0.42%) |
Sep 27, 2022 | 2.177 | 2.222 | 2.133 | 2.142 | 96,871 | -0.01(-0.41%) |
Sep 26, 2022 | 2.266 | 2.305 | 2.151 | 2.151 | 119,148 | -0.12(-5.47%) |
Sep 23, 2022 | 2.319 | 2.328 | 2.239 | 2.275 | 88,678 | -0.07(-3.03%) |
Sep 22, 2022 | 2.382 | 2.390 | 2.328 | 2.346 | 50,467 | -0.04(-1.86%) |
Sep 21, 2022 | 2.453 | 2.479 | 2.382 | 2.390 | 62,349 | -0.05(-2.18%) |
Sep 20, 2022 | 2.470 | 2.479 | 2.390 | 2.444 | 108,907 | -0.04(-1.79%) |
Sep 19, 2022 | 2.488 | 2.515 | 2.470 | 2.488 | 99,807 | -0.02(-0.71%) |
Sep 16, 2022 | 2.613 | 2.622 | 2.506 | 2.506 | 123,498 | -0.13(-5.05%) |
Sep 15, 2022 | 2.639 | 2.648 | 2.604 | 2.639 | 43,799 | +0.04(+1.71%) |
Sep 14, 2022 | 2.639 | 2.675 | 2.595 | 2.595 | 55,687 | -0.06(-2.34%) |
Sep 13, 2022 | 2.648 | 2.657 | 2.595 | 2.657 | 70,286 | +0.01(+0.34%) |
Sep 12, 2022 | 2.693 | 2.693 | 2.613 | 2.648 | 97,086 | +0.00(+0.00%) |
Sep 09, 2022 | 2.657 | 2.675 | 2.595 | 2.648 | 82,275 | +0.04(+1.71%) |
Sep 08, 2022 | 2.595 | 2.644 | 2.595 | 2.604 | 66,749 | -0.04(-1.35%) |
Sep 07, 2022 | 2.595 | 2.666 | 2.595 | 2.639 | 32,609 | +0.04(+1.37%) |
Sep 06, 2022 | 2.613 | 2.666 | 2.533 | 2.604 | 90,476 | -0.04(-1.35%) |
Sep 02, 2022 | 2.613 | 2.666 | 2.577 | 2.639 | 82,844 | +0.05(+2.06%) |
Sep 01, 2022 | 2.595 | 2.666 | 2.563 | 2.586 | 62,102 | -0.04(-1.36%) |
Aug 31, 2022 | 2.577 | 2.666 | 2.559 | 2.622 | 89,562 | +0.03(+1.03%) |
Aug 30, 2022 | 2.657 | 2.657 | 2.550 | 2.595 | 175,531 | -0.06(-2.34%) |
Aug 29, 2022 | 2.666 | 2.710 | 2.639 | 2.657 | 84,564 | -0.05(-1.97%) |
Aug 26, 2022 | 2.755 | 2.755 | 2.675 | 2.710 | 63,778 | -0.04(-1.29%) |
Aug 25, 2022 | 2.666 | 2.755 | 2.666 | 2.746 | 42,794 | +0.09(+3.34%) |
Aug 24, 2022 | 2.639 | 2.702 | 2.632 | 2.657 | 79,322 | -0.03(-0.99%) |
Aug 23, 2022 | 2.639 | 2.728 | 2.639 | 2.684 | 89,792 | +0.04(+1.34%) |
Aug 22, 2022 | 2.630 | 2.755 | 2.577 | 2.648 | 211,768 | -0.04(-1.32%) |
Aug 19, 2022 | 2.702 | 2.710 | 2.639 | 2.684 | 203,466 | -0.04(-1.31%) |
Aug 18, 2022 | 2.746 | 2.755 | 2.702 | 2.719 | 88,143 | -0.03(-0.97%) |
Aug 17, 2022 | 2.666 | 2.746 | 2.622 | 2.746 | 163,915 | +0.05(+1.98%) |
Aug 16, 2022 | 2.755 | 2.760 | 2.675 | 2.693 | 117,082 | -0.07(-2.57%) |
Aug 15, 2022 | 2.808 | 2.840 | 2.755 | 2.764 | 131,718 | -0.03(-0.96%) |
Aug 12, 2022 | 2.666 | 2.844 | 2.644 | 2.790 | 184,250 | +0.12(+4.67%) |
Aug 11, 2022 | 2.648 | 2.666 | 2.577 | 2.666 | 118,163 | +0.04(+1.69%) |
Aug 10, 2022 | 2.577 | 2.639 | 2.533 | 2.622 | 110,703 | +0.05(+2.08%) |
Aug 09, 2022 | 2.577 | 2.622 | 2.550 | 2.568 | 102,623 | +0.01(+0.35%) |
Aug 08, 2022 | 2.604 | 2.604 | 2.533 | 2.559 | 99,166 | +0.00(+0.00%) |
Aug 05, 2022 | 2.604 | 2.604 | 2.488 | 2.559 | 66,513 | +0.00(+0.00%) |
Aug 04, 2022 | 2.604 | 2.604 | 2.525 | 2.559 | 86,522 | +0.04(+1.41%) |
Aug 03, 2022 | 2.533 | 2.559 | 2.488 | 2.524 | 83,713 | +0.00(+0.00%) |
Aug 02, 2022 | 2.453 | 2.524 | 2.408 | 2.524 | 85,536 | +0.09(+3.65%) |