Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.989	7.514	6.959	7.405	157,814	+0.27(+3.75%)
Jan 30, 2008	7.227	7.564	7.118	7.138	299,287	-0.17(-2.31%)
Jan 29, 2008	6.840	7.356	6.741	7.306	424,268	+0.57(+8.38%)
Jan 28, 2008	6.880	6.880	5.958	6.741	1,426,617	-0.17(-2.44%)
Jan 25, 2008	7.346	7.346	6.880	6.910	211,629	-0.26(-3.60%)
Jan 24, 2008	7.049	8.169	6.791	7.167	1,273,961	+0.13(+1.83%)
Jan 23, 2008	6.573	7.049	6.523	7.039	272,256	+0.33(+4.87%)
Jan 22, 2008	6.593	6.900	6.523	6.711	248,750	-0.05(-0.73%)
Jan 21, 2008	7.039	7.039	6.672	6.761	0	+0.00(+0.00%)
Jan 18, 2008	7.039	7.039	6.672	6.761	274,069	-0.19(-2.71%)
Jan 17, 2008	6.949	6.989	6.692	6.949	267,513	-0.05(-0.71%)
Jan 16, 2008	6.939	7.128	6.920	6.999	288,797	+0.09(+1.29%)
Jan 15, 2008	6.860	7.009	6.761	6.910	284,339	-0.03(-0.43%)
Jan 14, 2008	7.078	7.098	6.860	6.939	321,920	-0.05(-0.71%)
Jan 11, 2008	7.098	7.167	6.840	6.989	635,192	-0.20(-2.76%)
Jan 10, 2008	7.118	7.306	6.969	7.187	498,006	-0.05(-0.68%)
Jan 09, 2008	7.148	7.267	7.058	7.237	542,087	+0.10(+1.39%)
Jan 08, 2008	7.326	7.336	7.068	7.138	358,903	-0.17(-2.31%)
Jan 07, 2008	7.187	7.425	7.088	7.306	217,582	+0.20(+2.79%)
Jan 04, 2008	7.078	7.187	7.019	7.108	175,315	-0.05(-0.69%)
Jan 03, 2008	7.247	7.247	7.098	7.158	191,354	-0.07(-0.96%)
Jan 02, 2008	7.435	7.544	7.197	7.227	165,127	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.