Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.50	66.20	65.18	65.76	320,187	+0.27(+0.41%)
Jan 30, 2023	65.59	66.13	65.41	65.49	155,908	-0.20(-0.30%)
Jan 27, 2023	65.67	65.94	64.86	65.69	211,294	+0.07(+0.11%)
Jan 26, 2023	65.48	65.91	65.03	65.62	159,213	+0.21(+0.32%)
Jan 25, 2023	66.31	66.31	65.29	65.41	303,041	-0.81(-1.22%)
Jan 24, 2023	67.03	67.03	66.07	66.22	305,093	-0.83(-1.24%)
Jan 23, 2023	66.82	67.13	66.24	67.05	210,751	+0.33(+0.49%)
Jan 20, 2023	66.60	66.77	65.86	66.72	220,294	+0.24(+0.36%)
Jan 19, 2023	65.48	66.92	65.25	66.48	256,194	+0.65(+0.99%)
Jan 18, 2023	65.90	66.21	65.62	65.83	208,996	-0.01(-0.02%)
Jan 17, 2023	66.44	67.45	65.65	65.84	453,087	-0.78(-1.17%)
Jan 13, 2023	66.85	67.19	65.84	66.62	238,874	+0.85(+1.29%)
Jan 12, 2023	65.23	66.11	64.92	65.77	374,908	+0.56(+0.86%)
Jan 11, 2023	65.69	66.80	65.11	65.21	276,302	-0.65(-0.99%)
Jan 10, 2023	66.32	66.67	65.71	65.86	266,491	-0.37(-0.56%)
Jan 09, 2023	66.75	67.13	65.70	66.23	227,644	-0.21(-0.32%)
Jan 06, 2023	65.74	66.77	65.44	66.44	220,449	+1.52(+2.34%)
Jan 05, 2023	64.66	64.93	63.70	64.92	198,007	+0.12(+0.19%)
Jan 04, 2023	63.98	65.25	63.77	64.80	291,248	+1.33(+2.10%)
Jan 03, 2023	62.86	63.51	62.52	63.47	204,261	+0.87(+1.39%)
Dec 30, 2022	63.53	63.53	62.58	62.60	237,765	-1.12(-1.76%)
Dec 29, 2022	63.01	64.05	62.48	63.72	194,372	+1.06(+1.69%)
Dec 28, 2022	63.73	64.00	62.63	62.66	198,603	-0.91(-1.43%)
Dec 27, 2022	62.18	63.61	61.83	63.57	202,595	+1.55(+2.50%)
Dec 23, 2022	61.76	62.35	61.75	62.02	91,920	+0.08(+0.13%)
Dec 22, 2022	62.53	62.53	61.56	61.94	237,369	-0.89(-1.42%)
Dec 21, 2022	61.60	62.84	61.36	62.83	171,019	+1.62(+2.65%)
Dec 20, 2022	61.62	62.12	60.99	61.21	266,769	-0.15(-0.24%)
Dec 19, 2022	60.63	61.39	60.18	61.36	338,389	+0.75(+1.24%)
Dec 16, 2022	59.61	60.63	59.30	60.61	795,457	+0.15(+0.25%)
Dec 15, 2022	61.36	61.36	59.51	60.46	402,568	-1.11(-1.80%)
Dec 14, 2022	61.25	62.20	61.02	61.57	231,455	+0.43(+0.70%)
Dec 13, 2022	63.05	63.09	60.99	61.14	278,621	-0.67(-1.08%)
Dec 12, 2022	61.10	62.02	60.95	61.81	392,670	+0.88(+1.44%)
Dec 09, 2022	61.51	61.70	60.90	60.93	249,945	-0.65(-1.06%)
Dec 08, 2022	60.89	61.79	60.25	61.58	268,938	+0.63(+1.03%)
Dec 07, 2022	60.93	61.46	60.79	60.95	192,504	+0.09(+0.15%)
Dec 06, 2022	61.53	61.57	60.52	60.86	173,511	-0.55(-0.90%)
Dec 05, 2022	63.55	63.55	60.87	61.41	232,025	-2.48(-3.88%)
Dec 02, 2022	62.24	63.91	62.24	63.89	263,908	+1.08(+1.72%)
Dec 01, 2022	61.57	62.88	60.89	62.81	269,572	+1.35(+2.20%)
Nov 30, 2022	60.55	61.49	59.71	61.46	297,998	+0.91(+1.50%)
Nov 29, 2022	60.19	60.67	59.88	60.55	209,726	+0.12(+0.20%)
Nov 28, 2022	60.47	60.66	59.99	60.43	234,493	+0.05(+0.08%)
Nov 25, 2022	59.98	60.47	59.86	60.38	97,696	+0.58(+0.97%)
Nov 23, 2022	61.10	61.10	59.66	59.80	105,181	-1.10(-1.81%)
Nov 22, 2022	59.19	60.98	59.19	60.90	206,200	+1.33(+2.23%)
Nov 21, 2022	59.81	60.50	59.25	59.57	287,195	-0.18(-0.30%)
Nov 18, 2022	59.18	59.76	58.66	59.75	323,442	+1.31(+2.24%)
Nov 17, 2022	58.58	59.28	57.88	58.44	297,832	+0.09(+0.15%)
Nov 16, 2022	59.00	59.34	57.91	58.35	289,533	-0.44(-0.75%)
Nov 15, 2022	59.12	59.61	58.09	58.79	197,142	+0.07(+0.12%)
Nov 14, 2022	57.58	59.76	57.04	58.72	205,656	+1.13(+1.96%)
Nov 11, 2022	57.98	57.98	56.89	57.59	190,086	-0.40(-0.69%)
Nov 10, 2022	57.80	58.47	57.35	57.99	205,332	+1.68(+2.98%)
Nov 09, 2022	56.72	57.34	56.05	56.31	171,118	-0.49(-0.86%)
Nov 08, 2022	57.18	57.23	56.41	56.80	237,211	-0.38(-0.66%)
Nov 07, 2022	55.63	57.33	55.28	57.18	294,521	+1.69(+3.05%)
Nov 04, 2022	54.54	55.61	54.01	55.49	232,044	+0.86(+1.57%)
Nov 03, 2022	53.94	55.23	52.00	54.63	264,153	+0.35(+0.64%)
Nov 02, 2022	55.39	55.58	54.28	54.28	222,238	-1.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.