Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.45	35.49	33.57	35.46	549,323	+0.56(+1.60%)
Oct 30, 2019	34.89	35.26	34.09	34.90	347,448	+0.03(+0.09%)
Oct 29, 2019	35.09	35.29	34.84	34.87	359,713	-0.24(-0.68%)
Oct 28, 2019	35.03	35.57	34.92	35.11	195,919	+0.13(+0.37%)
Oct 25, 2019	35.22	35.62	34.96	34.98	200,300	-0.33(-0.93%)
Oct 24, 2019	36.11	36.11	35.18	35.31	198,361	-0.58(-1.62%)
Oct 23, 2019	35.97	36.38	35.46	35.89	199,516	-0.16(-0.44%)
Oct 22, 2019	35.32	36.32	35.07	36.05	193,710	+0.73(+2.07%)
Oct 21, 2019	34.95	35.71	34.92	35.32	158,036	+0.71(+2.05%)
Oct 18, 2019	35.41	35.48	34.06	34.61	337,200	-0.99(-2.78%)
Oct 17, 2019	34.90	35.86	34.80	35.60	403,831	+0.91(+2.62%)
Oct 16, 2019	34.46	34.96	34.46	34.69	212,372	+0.27(+0.78%)
Oct 15, 2019	35.11	35.22	34.34	34.42	446,681	-0.56(-1.60%)
Oct 14, 2019	35.22	35.56	34.89	34.98	254,696	-0.32(-0.91%)
Oct 11, 2019	36.35	36.46	35.21	35.30	504,700	-0.51(-1.42%)
Oct 10, 2019	35.56	36.19	35.26	35.81	230,786	+0.31(+0.87%)
Oct 09, 2019	34.93	35.54	34.64	35.50	174,435	+0.92(+2.66%)
Oct 08, 2019	35.40	35.57	34.45	34.58	444,543	-1.16(-3.25%)
Oct 07, 2019	34.99	36.13	34.87	35.74	474,329	+0.54(+1.53%)
Oct 04, 2019	34.40	35.24	34.33	35.20	251,200	+0.82(+2.39%)
Oct 03, 2019	33.52	34.40	33.44	34.38	213,443	+0.63(+1.87%)
Oct 02, 2019	33.76	34.23	33.34	33.75	209,997	-0.26(-0.76%)
Oct 01, 2019	34.83	35.22	33.77	34.01	267,407	-0.68(-1.96%)
Sep 30, 2019	34.26	35.03	34.26	34.69	288,639	+0.34(+0.99%)
Sep 27, 2019	34.89	35.27	34.22	34.35	488,000	-0.40(-1.15%)
Sep 26, 2019	35.14	35.17	34.40	34.75	258,414	-0.38(-1.08%)
Sep 25, 2019	34.45	35.23	34.45	35.13	230,568	+0.58(+1.68%)
Sep 24, 2019	34.91	34.99	34.49	34.55	301,435	-0.20(-0.58%)
Sep 23, 2019	33.51	34.91	33.51	34.75	333,401	+1.05(+3.12%)
Sep 20, 2019	33.44	34.17	33.41	33.70	1,007,300	+0.35(+1.05%)
Sep 19, 2019	33.31	33.66	33.07	33.35	474,040	+0.08(+0.24%)
Sep 18, 2019	34.50	34.70	33.18	33.27	469,970	-1.00(-2.92%)
Sep 17, 2019	35.05	35.05	33.95	34.27	528,239	-0.68(-1.95%)
Sep 16, 2019	35.80	35.98	34.87	34.95	561,149	-1.04(-2.89%)
Sep 13, 2019	35.58	36.17	35.36	35.99	484,400	+0.67(+1.90%)
Sep 12, 2019	36.85	36.94	35.28	35.32	615,554	-1.48(-4.02%)
Sep 11, 2019	34.75	36.81	34.50	36.80	738,889	+2.12(+6.11%)
Sep 10, 2019	33.00	34.70	32.62	34.68	415,139	+1.54(+4.65%)
Sep 09, 2019	32.70	33.15	32.21	33.14	323,951	+0.60(+1.84%)
Sep 06, 2019	32.26	32.74	32.19	32.54	426,700	+0.24(+0.74%)
Sep 05, 2019	31.86	32.50	31.58	32.30	339,404	+0.72(+2.28%)
Sep 04, 2019	32.16	32.46	31.26	31.58	338,424	-0.37(-1.16%)
Sep 03, 2019	31.69	32.07	31.56	31.95	452,893	+0.07(+0.22%)
Aug 30, 2019	31.87	31.89	31.43	31.88	299,600	+0.17(+0.54%)
Aug 29, 2019	31.62	31.82	31.54	31.71	260,212	+0.40(+1.28%)
Aug 28, 2019	31.16	31.63	30.76	31.31	289,793	-0.08(-0.25%)
Aug 27, 2019	32.28	32.35	31.38	31.39	274,050	-0.68(-2.12%)
Aug 26, 2019	32.15	32.20	31.87	32.07	181,062	+0.27(+0.85%)
Aug 23, 2019	32.81	33.02	31.52	31.80	301,800	-1.17(-3.55%)
Aug 22, 2019	32.84	33.08	32.64	32.97	307,195	+0.19(+0.58%)
Aug 21, 2019	32.96	33.05	32.57	32.78	208,296	+0.24(+0.74%)
Aug 20, 2019	32.48	32.75	32.17	32.54	478,583	-0.02(-0.06%)
Aug 19, 2019	33.27	33.37	32.48	32.56	372,039	-0.35(-1.06%)
Aug 16, 2019	32.91	33.18	32.78	32.91	258,800	+0.11(+0.34%)
Aug 15, 2019	32.43	32.94	32.23	32.80	232,390	+0.36(+1.11%)
Aug 14, 2019	32.74	32.90	32.28	32.44	209,725	-0.73(-2.20%)
Aug 13, 2019	33.22	34.02	32.99	33.17	266,689	-0.23(-0.69%)
Aug 12, 2019	33.86	34.28	33.29	33.40	359,839	-0.57(-1.68%)
Aug 09, 2019	33.40	33.98	33.13	33.97	372,700	+0.59(+1.77%)
Aug 08, 2019	32.92	33.54	32.91	33.38	699,412	+0.79(+2.42%)
Aug 07, 2019	32.29	32.96	31.82	32.59	411,527	-0.07(-0.21%)
Aug 06, 2019	32.60	33.19	32.16	32.66	427,864	+0.06(+0.18%)
Aug 05, 2019	33.03	33.27	32.03	32.60	542,258	-0.94(-2.80%)
Aug 02, 2019	33.49	34.40	33.19	33.54	465,600	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.