Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.94	57.42	56.61	57.35	205,699	+0.35(+0.61%)
Nov 29, 2023	57.15	57.35	56.82	57.00	183,438	-0.13(-0.23%)
Nov 28, 2023	58.05	58.05	57.12	57.13	151,565	-0.92(-1.58%)
Nov 27, 2023	58.21	58.21	57.42	58.05	162,622	-0.27(-0.46%)
Nov 24, 2023	58.36	58.53	57.80	58.32	75,517	+0.03(+0.05%)
Nov 22, 2023	58.56	58.76	57.83	58.29	119,832	+0.19(+0.33%)
Nov 21, 2023	58.38	59.01	57.82	58.10	124,238	-0.75(-1.27%)
Nov 20, 2023	58.05	59.12	57.74	58.85	214,837	+0.54(+0.93%)
Nov 17, 2023	59.29	60.09	58.26	58.31	260,266	-0.64(-1.09%)
Nov 16, 2023	58.69	59.08	58.46	58.95	163,346	+0.38(+0.65%)
Nov 15, 2023	59.27	59.51	58.48	58.57	215,446	-0.88(-1.48%)
Nov 14, 2023	59.22	59.97	59.01	59.45	250,068	+1.18(+2.03%)
Nov 13, 2023	57.31	58.90	57.31	58.27	132,865	+0.58(+1.01%)
Nov 10, 2023	58.16	58.16	57.06	57.69	186,978	-0.06(-0.10%)
Nov 09, 2023	59.12	59.12	57.50	57.75	231,902	-1.28(-2.17%)
Nov 08, 2023	59.92	59.92	58.26	59.03	166,314	-0.85(-1.42%)
Nov 07, 2023	59.52	60.31	58.90	59.88	140,572	+0.20(+0.34%)
Nov 06, 2023	59.72	60.32	59.13	59.68	229,470	+0.12(+0.20%)
Nov 03, 2023	60.00	60.27	58.48	59.56	246,664	+0.39(+0.66%)
Nov 02, 2023	60.93	60.95	57.23	59.17	227,543	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.