Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.69	11.93	11.69	11.85	109,200	+0.10(+0.84%)
Dec 30, 2010	11.81	11.96	11.75	11.75	88,442	-0.10(-0.84%)
Dec 29, 2010	11.91	11.91	11.79	11.85	70,935	-0.03(-0.25%)
Dec 28, 2010	11.80	11.91	11.75	11.88	91,148	+0.13(+1.10%)
Dec 27, 2010	11.60	11.86	11.51	11.75	164,121	+0.11(+0.94%)
Dec 23, 2010	11.80	11.90	11.60	11.64	161,374	-0.15(-1.26%)
Dec 22, 2010	11.72	11.95	11.69	11.79	162,356	+0.07(+0.59%)
Dec 21, 2010	12.15	12.15	11.59	11.72	282,888	-0.33(-2.72%)
Dec 20, 2010	11.93	12.17	11.88	12.04	305,169	+0.19(+1.59%)
Dec 17, 2010	11.72	12.31	11.72	11.86	785,705	+0.19(+1.61%)
Dec 16, 2010	11.48	11.69	11.32	11.67	156,753	+0.20(+1.73%)
Dec 15, 2010	11.56	11.71	11.29	11.47	313,391	-0.15(-1.28%)
Dec 14, 2010	11.45	11.67	11.44	11.62	204,587	+0.17(+1.47%)
Dec 13, 2010	11.83	11.89	11.42	11.45	153,862	-0.36(-3.02%)
Dec 10, 2010	11.67	11.89	11.61	11.81	153,852	+0.14(+1.19%)
Dec 09, 2010	11.78	11.83	11.65	11.67	180,279	-0.02(-0.17%)
Dec 08, 2010	11.76	11.80	11.60	11.69	249,803	-0.04(-0.34%)
Dec 07, 2010	11.75	11.85	11.68	11.73	202,186	+0.04(+0.34%)
Dec 06, 2010	11.73	11.78	11.62	11.69	261,170	-0.11(-0.92%)
Dec 03, 2010	11.91	12.06	11.67	11.80	450,175	-0.19(-1.57%)
Dec 02, 2010	12.04	12.04	11.86	11.99	329,954	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.